
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 253.340 | 253.340 | 253.340 | 253.340 | -0.65% |
May 28, 2025 | 255.000 | 255.000 | 255.000 | 255.000 | 0.34% |
May 27, 2025 | 254.140 | 254.140 | 254.650 | 251.740 | 0.95% |
May 26, 2025 | 251.740 | 251.740 | 254.650 | 251.740 | -1.14% |
May 23, 2025 | 254.650 | 254.650 | 256.360 | 254.650 | -0.67% |
May 22, 2025 | 256.360 | 256.360 | 256.360 | 256.230 | 0.05% |
May 21, 2025 | 256.230 | 256.230 | 256.230 | 253.920 | 0.91% |
May 20, 2025 | 253.920 | 253.920 | 253.920 | 253.020 | 0.36% |
May 19, 2025 | 253.020 | 253.020 | 253.020 | 252.130 | 0.35% |
May 16, 2025 | 252.130 | 252.130 | 252.130 | 251.370 | 0.30% |
May 15, 2025 | 251.370 | 251.370 | 252.000 | 251.370 | -0.25% |
May 14, 2025 | 252.000 | 252.000 | 252.000 | 251.170 | 0.33% |
May 13, 2025 | 251.170 | 251.170 | 251.170 | 246.860 | 1.75% |
May 12, 2025 | 246.860 | 246.860 | 246.860 | 244.820 | 0.83% |
May 09, 2025 | 244.820 | 244.820 | 244.820 | 243.020 | 0.74% |
May 08, 2025 | 243.020 | 243.020 | 243.020 | 243.020 | -0.47% |
May 07, 2025 | 244.160 | 244.160 | 244.500 | 244.160 | -0.14% |
May 06, 2025 | 244.500 | 244.500 | 244.500 | 244.290 | 0.09% |
May 05, 2025 | 244.290 | 244.290 | 244.290 | 240.600 | 1.53% |
May 02, 2025 | 240.600 | 240.600 | 240.600 | 240.600 | 0.22% |
Highest: 256.360 | Lowest: 240.600 | Difference: 15.760 | Average: 250.166 | Change %: 5.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review