
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 249.180 | 249.180 | 251.060 | 249.180 | -0.75% |
Jun 25, 2025 | 251.060 | 251.060 | 251.060 | 248.000 | 1.23% |
Jun 24, 2025 | 248.000 | 248.000 | 249.070 | 248.000 | -0.43% |
Jun 23, 2025 | 249.070 | 249.070 | 249.070 | 248.400 | 0.27% |
Jun 20, 2025 | 248.400 | 248.400 | 248.400 | 248.400 | -1.11% |
Jun 18, 2025 | 251.180 | 251.180 | 254.150 | 251.180 | -1.17% |
Jun 17, 2025 | 254.150 | 254.150 | 254.150 | 254.150 | 0.56% |
Jun 16, 2025 | 252.730 | 252.730 | 254.970 | 252.730 | -0.88% |
Jun 13, 2025 | 254.970 | 254.970 | 254.970 | 254.970 | -0.25% |
Jun 12, 2025 | 255.610 | 255.610 | 256.850 | 255.610 | -0.48% |
Jun 11, 2025 | 256.850 | 256.850 | 256.850 | 256.160 | 0.27% |
Jun 10, 2025 | 256.160 | 256.160 | 256.160 | 256.160 | 0.52% |
Jun 06, 2025 | 254.840 | 254.840 | 254.840 | 254.320 | 0.20% |
Jun 05, 2025 | 254.320 | 254.320 | 254.320 | 253.530 | 0.31% |
Jun 04, 2025 | 253.530 | 253.530 | 253.530 | 253.010 | 0.21% |
Jun 03, 2025 | 253.010 | 253.010 | 253.700 | 253.010 | -0.27% |
Jun 02, 2025 | 253.700 | 253.700 | 253.700 | 253.340 | 0.14% |
May 30, 2025 | 253.340 | 253.340 | 253.340 | 253.340 | -0.65% |
May 28, 2025 | 255.000 | 255.000 | 255.000 | 255.000 | 0.34% |
May 27, 2025 | 254.140 | 254.140 | 254.650 | 251.740 | 0.95% |
Highest: 256.850 | Lowest: 248.000 | Difference: 8.850 | Average: 252.962 | Change %: -1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review