
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17.790 | 17.790 | 17.790 | 17.730 | 0.34% |
Apr 24, 2025 | 17.730 | 17.730 | 17.730 | 17.670 | 0.34% |
Apr 23, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | 0.40% |
Apr 22, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | 0.00% |
Apr 17, 2025 | 17.600 | 17.600 | 17.600 | 17.560 | 0.23% |
Apr 16, 2025 | 17.560 | 17.560 | 17.560 | 17.480 | 0.46% |
Apr 15, 2025 | 17.480 | 17.480 | 17.480 | 17.180 | 0.34% |
Apr 14, 2025 | 17.420 | 17.420 | 17.420 | 17.180 | 1.40% |
Apr 11, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | -0.64% |
Apr 10, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | 0.35% |
Apr 09, 2025 | 17.230 | 17.230 | 17.350 | 17.230 | -0.69% |
Apr 08, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | 0.29% |
Apr 07, 2025 | 17.300 | 17.300 | 17.640 | 17.300 | -1.93% |
Apr 04, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | -0.95% |
Apr 03, 2025 | 17.810 | 17.810 | 17.870 | 17.810 | -0.34% |
Apr 02, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | -0.11% |
Apr 01, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | 0.28% |
Mar 31, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | -0.28% |
Mar 28, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | 0.00% |
Mar 27, 2025 | 17.890 | 17.890 | 17.930 | 17.890 | -0.22% |
Highest: 17.930 | Lowest: 17.180 | Difference: 0.750 | Average: 17.601 | Change %: -0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review