
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 41.540 | 41.540 | 41.650 | 41.540 | -0.26% |
Aug 28, 2025 | 41.650 | 41.650 | 41.770 | 41.650 | -0.29% |
Aug 27, 2025 | 41.770 | 41.770 | 41.770 | 41.770 | 0.48% |
Aug 26, 2025 | 41.570 | 41.570 | 41.570 | 41.570 | 0.24% |
Aug 25, 2025 | 41.470 | 41.470 | 41.470 | 41.470 | 0.12% |
Aug 22, 2025 | 41.420 | 41.420 | 41.630 | 41.420 | -0.50% |
Aug 21, 2025 | 41.630 | 41.630 | 41.630 | 41.560 | 0.17% |
Aug 20, 2025 | 41.560 | 41.560 | 41.590 | 41.560 | -0.07% |
Aug 19, 2025 | 41.590 | 41.590 | 41.590 | 41.570 | 0.05% |
Aug 18, 2025 | 41.570 | 41.570 | 41.570 | 41.570 | -0.38% |
Aug 14, 2025 | 41.730 | 41.730 | 41.730 | 41.730 | 0.77% |
Aug 13, 2025 | 41.410 | 41.410 | 41.410 | 41.410 | -0.12% |
Aug 12, 2025 | 41.460 | 41.460 | 41.460 | 41.460 | -0.43% |
Aug 11, 2025 | 41.640 | 41.640 | 41.640 | 41.640 | 0.63% |
Aug 08, 2025 | 41.380 | 41.380 | 41.470 | 41.380 | -0.22% |
Aug 07, 2025 | 41.470 | 41.470 | 41.470 | 41.380 | 0.22% |
Aug 06, 2025 | 41.380 | 41.380 | 41.590 | 41.380 | -0.50% |
Aug 05, 2025 | 41.590 | 41.590 | 41.590 | 41.440 | 0.14% |
Aug 04, 2025 | 41.530 | 41.530 | 41.530 | 41.440 | 0.22% |
Aug 01, 2025 | 41.440 | 41.440 | 41.740 | 41.440 | -0.72% |
Jul 31, 2025 | 41.740 | 41.740 | 41.740 | 41.740 | 0.29% |
Highest: 41.770 | Lowest: 41.380 | Difference: 0.390 | Average: 41.550 | Change %: -0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review