
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 40.380 | 40.380 | 40.380 | 40.380 | 0.40% |
Apr 24, 2025 | 40.220 | 40.220 | 40.220 | 40.220 | 0.12% |
Apr 23, 2025 | 40.170 | 40.170 | 40.170 | 40.170 | 1.54% |
Apr 22, 2025 | 39.560 | 39.560 | 39.560 | 39.560 | -1.08% |
Apr 17, 2025 | 39.990 | 39.990 | 39.990 | 39.780 | 0.53% |
Apr 16, 2025 | 39.780 | 39.780 | 39.810 | 39.780 | -0.08% |
Apr 15, 2025 | 39.810 | 39.810 | 39.810 | 39.080 | 0.73% |
Apr 14, 2025 | 39.520 | 39.520 | 39.520 | 39.080 | 1.13% |
Apr 11, 2025 | 39.080 | 39.080 | 39.080 | 39.080 | -2.03% |
Apr 10, 2025 | 39.890 | 39.890 | 40.250 | 39.890 | -0.89% |
Apr 09, 2025 | 40.250 | 40.250 | 40.250 | 40.250 | -1.83% |
Apr 08, 2025 | 41.000 | 41.000 | 41.000 | 40.840 | 0.39% |
Apr 07, 2025 | 40.840 | 40.840 | 41.390 | 40.840 | -1.33% |
Apr 04, 2025 | 41.390 | 41.390 | 41.390 | 41.300 | 0.22% |
Apr 03, 2025 | 41.300 | 41.300 | 42.430 | 41.300 | -2.66% |
Apr 02, 2025 | 42.430 | 42.430 | 42.430 | 42.430 | -0.52% |
Apr 01, 2025 | 42.650 | 42.650 | 42.650 | 42.650 | 0.21% |
Mar 31, 2025 | 42.560 | 42.560 | 42.560 | 42.560 | -0.02% |
Mar 28, 2025 | 42.570 | 42.570 | 42.690 | 42.570 | -0.28% |
Mar 27, 2025 | 42.690 | 42.690 | 42.840 | 42.690 | -0.35% |
Highest: 42.840 | Lowest: 39.080 | Difference: 3.760 | Average: 40.804 | Change %: -5.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review