
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 2,815.770 | 2,815.770 | 2,815.770 | 2,815.770 | -0.05% |
Jul 28, 2025 | 2,817.070 | 2,817.070 | 2,817.070 | 2,817.070 | -0.50% |
Jul 25, 2025 | 2,831.250 | 2,831.250 | 2,831.250 | 2,831.250 | 0.05% |
Jul 24, 2025 | 2,829.900 | 2,829.900 | 2,829.900 | 2,788.620 | 0.28% |
Jul 23, 2025 | 2,821.990 | 2,821.990 | 2,821.990 | 2,788.620 | 1.20% |
Jul 22, 2025 | 2,788.620 | 2,788.620 | 2,802.260 | 2,788.620 | -0.49% |
Jul 21, 2025 | 2,802.260 | 2,802.260 | 2,802.260 | 2,802.260 | -0.12% |
Jul 18, 2025 | 2,805.640 | 2,805.640 | 2,805.640 | 2,805.640 | -0.14% |
Jul 17, 2025 | 2,809.590 | 2,809.590 | 2,809.590 | 2,809.590 | 1.11% |
Jul 16, 2025 | 2,778.830 | 2,778.830 | 2,807.380 | 2,778.830 | -1.02% |
Jul 15, 2025 | 2,807.380 | 2,807.380 | 2,817.740 | 2,807.380 | -0.37% |
Jul 14, 2025 | 2,817.740 | 2,817.740 | 2,817.740 | 2,817.740 | -0.38% |
Jul 11, 2025 | 2,828.570 | 2,828.570 | 2,828.570 | 2,828.570 | -1.11% |
Jul 10, 2025 | 2,860.390 | 2,860.390 | 2,860.390 | 2,860.390 | 0.61% |
Jul 09, 2025 | 2,842.940 | 2,842.940 | 2,842.940 | 2,842.940 | 0.95% |
Jul 08, 2025 | 2,816.080 | 2,816.080 | 2,816.080 | 2,816.080 | 0.44% |
Jul 07, 2025 | 2,803.840 | 2,803.840 | 2,803.840 | 2,803.840 | 0.27% |
Jul 04, 2025 | 2,796.310 | 2,796.310 | 2,816.250 | 2,796.310 | -0.71% |
Jul 03, 2025 | 2,816.250 | 2,816.250 | 2,816.250 | 2,787.610 | 0.22% |
Jul 02, 2025 | 2,810.090 | 2,810.090 | 2,810.090 | 2,787.610 | 0.81% |
Jul 01, 2025 | 2,787.610 | 2,787.610 | 2,787.610 | 2,787.610 | 0.24% |
Jun 30, 2025 | 2,780.820 | 2,780.820 | 2,789.830 | 2,780.820 | -0.32% |
Highest: 2,860.390 | Lowest: 2,778.830 | Difference: 81.560 | Average: 2,812.225 | Change %: 0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review