Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2,542.090 | 2,542.090 | 2,542.090 | 2,542.090 | 0.28% |
Nov 20, 2024 | 2,534.870 | 2,534.870 | 2,534.870 | 2,534.870 | -0.34% |
Nov 19, 2024 | 2,543.490 | 2,543.490 | 2,543.490 | 2,543.490 | -0.70% |
Nov 18, 2024 | 2,561.330 | 2,561.330 | 2,561.330 | 2,561.330 | 0.15% |
Nov 15, 2024 | 2,557.540 | 2,557.540 | 2,557.540 | 2,557.540 | -0.78% |
Nov 14, 2024 | 2,577.690 | 2,577.690 | 2,577.690 | 2,577.690 | 1.64% |
Nov 13, 2024 | 2,536.140 | 2,536.140 | 2,536.140 | 2,536.140 | -0.33% |
Nov 12, 2024 | 2,544.510 | 2,544.510 | 2,544.510 | 2,544.510 | -1.95% |
Nov 11, 2024 | 2,595.070 | 2,595.070 | 2,595.070 | 2,595.070 | 1.14% |
Nov 08, 2024 | 2,565.940 | 2,565.940 | 2,565.940 | 2,565.940 | -0.61% |
Nov 07, 2024 | 2,581.590 | 2,581.590 | 2,581.590 | 2,581.590 | 0.65% |
Nov 06, 2024 | 2,565.020 | 2,565.020 | 2,565.020 | 2,565.020 | -0.95% |
Nov 05, 2024 | 2,589.640 | 2,589.640 | 2,589.640 | 2,589.640 | 0.35% |
Nov 04, 2024 | 2,580.600 | 2,580.600 | 2,580.600 | 2,580.600 | 0.57% |
Oct 31, 2024 | 2,566.060 | 2,566.060 | 2,566.060 | 2,566.060 | -1.24% |
Oct 30, 2024 | 2,598.260 | 2,598.260 | 2,598.260 | 2,598.260 | -1.19% |
Oct 29, 2024 | 2,629.580 | 2,629.580 | 2,629.580 | 2,629.580 | -0.37% |
Oct 28, 2024 | 2,639.430 | 2,639.430 | 2,639.430 | 2,639.430 | 0.44% |
Oct 25, 2024 | 2,627.810 | 2,627.810 | 2,627.810 | 2,627.810 | -0.08% |
Oct 24, 2024 | 2,629.880 | 2,629.880 | 2,629.880 | 2,629.880 | -0.11% |
Oct 23, 2024 | 2,632.720 | 2,632.720 | 2,632.720 | 2,632.720 | -0.29% |
Oct 22, 2024 | 2,640.420 | 2,640.420 | 2,640.420 | 2,640.420 | -0.25% |
Highest: 2,640.420 | Lowest: 2,534.870 | Difference: 105.550 | Average: 2,583.622 | Change %: -3.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review