Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 2,580.600 | 2,580.600 | 2,580.600 | 2,580.600 | 0.57% |
Oct 31, 2024 | 2,566.060 | 2,566.060 | 2,566.060 | 2,566.060 | -1.24% |
Oct 30, 2024 | 2,598.260 | 2,598.260 | 2,598.260 | 2,598.260 | -1.19% |
Oct 29, 2024 | 2,629.580 | 2,629.580 | 2,629.580 | 2,629.580 | -0.37% |
Oct 28, 2024 | 2,639.430 | 2,639.430 | 2,639.430 | 2,639.430 | 0.44% |
Oct 25, 2024 | 2,627.810 | 2,627.810 | 2,627.810 | 2,627.810 | -0.08% |
Oct 24, 2024 | 2,629.880 | 2,629.880 | 2,629.880 | 2,629.880 | -0.11% |
Oct 23, 2024 | 2,632.720 | 2,632.720 | 2,632.720 | 2,632.720 | -0.29% |
Oct 22, 2024 | 2,640.420 | 2,640.420 | 2,640.420 | 2,640.420 | -0.25% |
Oct 21, 2024 | 2,647.050 | 2,647.050 | 2,647.050 | 2,647.050 | -0.83% |
Oct 18, 2024 | 2,669.080 | 2,669.080 | 2,669.080 | 2,669.080 | 0.40% |
Oct 17, 2024 | 2,658.470 | 2,658.470 | 2,658.470 | 2,658.470 | 0.84% |
Oct 16, 2024 | 2,636.330 | 2,636.330 | 2,636.330 | 2,636.330 | -0.45% |
Oct 15, 2024 | 2,648.310 | 2,648.310 | 2,648.310 | 2,648.310 | -1.18% |
Oct 14, 2024 | 2,679.960 | 2,679.960 | 2,679.960 | 2,679.960 | 0.58% |
Oct 11, 2024 | 2,664.400 | 2,664.400 | 2,664.400 | 2,664.400 | 0.39% |
Oct 10, 2024 | 2,654.090 | 2,654.090 | 2,654.090 | 2,654.090 | -0.39% |
Oct 09, 2024 | 2,664.420 | 2,664.420 | 2,664.420 | 2,664.420 | 0.69% |
Oct 08, 2024 | 2,646.120 | 2,646.120 | 2,646.120 | 2,646.120 | -0.58% |
Oct 07, 2024 | 2,661.650 | 2,661.650 | 2,661.650 | 2,661.650 | 0.19% |
Highest: 2,679.960 | Lowest: 2,566.060 | Difference: 113.900 | Average: 2,638.732 | Change %: -2.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review