![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2,576.540 | 2,576.540 | 2,576.540 | 2,576.540 | -0.25% |
Jun 27, 2024 | 2,582.920 | 2,582.920 | 2,582.920 | 2,582.920 | -0.39% |
Jun 26, 2024 | 2,593.150 | 2,593.150 | 2,593.150 | 2,593.150 | -0.44% |
Jun 25, 2024 | 2,604.490 | 2,604.490 | 2,604.490 | 2,604.490 | -0.16% |
Jun 24, 2024 | 2,608.620 | 2,608.620 | 2,608.620 | 2,608.620 | 0.12% |
Jun 20, 2024 | 2,605.560 | 2,605.560 | 2,605.560 | 2,605.560 | 1.17% |
Jun 19, 2024 | 2,575.500 | 2,575.500 | 2,575.500 | 2,575.500 | -0.32% |
Jun 18, 2024 | 2,583.780 | 2,583.780 | 2,583.780 | 2,583.780 | 0.61% |
Jun 17, 2024 | 2,568.010 | 2,568.010 | 2,568.010 | 2,568.010 | 0.44% |
Jun 14, 2024 | 2,556.800 | 2,556.800 | 2,556.800 | 2,556.800 | -1.59% |
Jun 13, 2024 | 2,598.090 | 2,598.090 | 2,598.090 | 2,598.090 | -1.48% |
Jun 12, 2024 | 2,637.150 | 2,637.150 | 2,637.150 | 2,637.150 | 1.07% |
Jun 11, 2024 | 2,609.250 | 2,609.250 | 2,609.250 | 2,609.250 | -1.06% |
Jun 10, 2024 | 2,637.320 | 2,637.320 | 2,637.320 | 2,637.320 | -0.67% |
Jun 07, 2024 | 2,655.230 | 2,655.230 | 2,655.230 | 2,655.230 | -0.31% |
Jun 06, 2024 | 2,663.560 | 2,663.560 | 2,663.560 | 2,663.560 | 0.29% |
Jun 05, 2024 | 2,655.800 | 2,655.800 | 2,655.800 | 2,655.800 | 1.10% |
Jun 04, 2024 | 2,626.900 | 2,626.900 | 2,626.900 | 2,626.900 | -0.76% |
Jun 03, 2024 | 2,647.140 | 2,647.140 | 2,647.140 | 2,647.140 | 0.55% |
May 31, 2024 | 2,632.690 | 2,632.690 | 2,632.690 | 2,632.690 | 0.01% |
May 30, 2024 | 2,632.480 | 2,632.480 | 2,632.480 | 2,632.480 | 0.53% |
Highest: 2,663.560 | Lowest: 2,556.800 | Difference: 106.760 | Average: 2,611.951 | Change %: -1.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review