
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 16.118 | 16.118 | 16.118 | 16.118 | -0.17% |
Jul 11, 2025 | 16.146 | 16.146 | 16.146 | 16.146 | -1.44% |
Jul 10, 2025 | 16.382 | 16.382 | 16.382 | 16.382 | 0.63% |
Jul 09, 2025 | 16.279 | 16.279 | 16.279 | 16.279 | 0.96% |
Jul 08, 2025 | 16.125 | 16.125 | 16.125 | 16.125 | 0.75% |
Jul 07, 2025 | 16.005 | 16.005 | 16.005 | 16.005 | 0.04% |
Jul 04, 2025 | 15.999 | 15.999 | 16.092 | 15.999 | -0.58% |
Jul 03, 2025 | 16.092 | 16.092 | 16.092 | 15.978 | 0.32% |
Jul 02, 2025 | 16.040 | 16.040 | 16.040 | 15.978 | 0.39% |
Jul 01, 2025 | 15.978 | 15.978 | 15.978 | 15.978 | 0.35% |
Jun 30, 2025 | 15.923 | 15.923 | 16.057 | 15.923 | -0.83% |
Jun 27, 2025 | 16.057 | 16.057 | 16.057 | 16.057 | 1.47% |
Jun 26, 2025 | 15.825 | 15.825 | 15.825 | 15.825 | 0.13% |
Jun 25, 2025 | 15.805 | 15.805 | 15.907 | 15.805 | -0.64% |
Jun 24, 2025 | 15.907 | 15.907 | 15.907 | 15.907 | 0.71% |
Jun 20, 2025 | 15.795 | 15.795 | 15.795 | 15.795 | 0.36% |
Jun 19, 2025 | 15.739 | 15.739 | 15.739 | 15.739 | -0.79% |
Jun 18, 2025 | 15.865 | 15.865 | 15.865 | 15.865 | -0.40% |
Jun 17, 2025 | 15.928 | 15.928 | 15.928 | 15.928 | -1.16% |
Jun 16, 2025 | 16.115 | 16.115 | 16.115 | 16.115 | 0.51% |
Highest: 16.382 | Lowest: 15.739 | Difference: 0.643 | Average: 16.006 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review