
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2019 | 1,251.450 | 1,251.450 | 1,251.450 | 1,251.450 | -0.49% |
May 29, 2019 | 1,257.600 | 1,257.600 | 1,257.600 | 1,257.600 | -0.25% |
May 28, 2019 | 1,260.770 | 1,260.770 | 1,260.770 | 1,260.770 | 0.45% |
May 27, 2019 | 1,255.150 | 1,255.150 | 1,255.150 | 1,255.150 | 0.40% |
May 24, 2019 | 1,250.120 | 1,250.120 | 1,250.120 | 1,250.120 | -0.18% |
May 23, 2019 | 1,252.410 | 1,252.410 | 1,252.410 | 1,252.410 | -0.05% |
May 22, 2019 | 1,252.990 | 1,252.990 | 1,252.990 | 1,252.990 | 0.49% |
May 21, 2019 | 1,246.900 | 1,246.900 | 1,246.900 | 1,246.900 | -1.29% |
May 20, 2019 | 1,263.200 | 1,263.200 | 1,263.200 | 1,263.200 | -0.12% |
May 17, 2019 | 1,264.660 | 1,264.660 | 1,264.660 | 1,264.660 | 0.50% |
May 16, 2019 | 1,258.310 | 1,258.310 | 1,258.310 | 1,258.310 | 0.19% |
May 15, 2019 | 1,255.940 | 1,255.940 | 1,255.940 | 1,255.940 | -0.05% |
May 14, 2019 | 1,256.560 | 1,256.560 | 1,256.560 | 1,256.560 | -0.13% |
May 13, 2019 | 1,258.150 | 1,258.150 | 1,258.150 | 1,258.150 | 0.01% |
May 10, 2019 | 1,258.010 | 1,258.010 | 1,258.010 | 1,258.010 | -1.10% |
May 08, 2019 | 1,272.040 | 1,272.040 | 1,272.040 | 1,272.040 | -1.95% |
May 07, 2019 | 1,297.350 | 1,297.350 | 1,297.350 | 1,297.350 | -0.39% |
Apr 26, 2019 | 1,302.370 | 1,302.370 | 1,302.370 | 1,302.370 | -0.52% |
Apr 25, 2019 | 1,309.230 | 1,309.230 | 1,309.230 | 1,309.230 | 1.42% |
Apr 24, 2019 | 1,290.920 | 1,290.920 | 1,290.920 | 1,290.920 | -0.64% |
Highest: 1,309.230 | Lowest: 1,246.900 | Difference: 62.330 | Average: 1,265.707 | Change %: -3.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review