
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 02, 2018 | 982.930 | 982.930 | 982.930 | 982.930 | -1.09% |
Mar 01, 2018 | 993.800 | 993.800 | 993.800 | 993.800 | 0.17% |
Feb 28, 2018 | 992.100 | 992.100 | 992.100 | 992.100 | 0.29% |
Feb 27, 2018 | 989.240 | 989.240 | 989.240 | 989.240 | -0.13% |
Feb 26, 2018 | 990.500 | 990.500 | 990.500 | 990.500 | 0.02% |
Feb 23, 2018 | 990.290 | 990.290 | 990.290 | 990.290 | 0.81% |
Feb 22, 2018 | 982.360 | 982.360 | 982.360 | 982.360 | 0.51% |
Feb 21, 2018 | 977.330 | 977.330 | 977.330 | 977.330 | 0.36% |
Feb 20, 2018 | 973.870 | 973.870 | 973.870 | 973.870 | 0.36% |
Feb 19, 2018 | 970.400 | 970.400 | 970.400 | 970.400 | 0.56% |
Feb 16, 2018 | 964.950 | 964.950 | 964.950 | 964.950 | 0.70% |
Feb 15, 2018 | 958.200 | 958.200 | 958.200 | 958.200 | 0.49% |
Feb 14, 2018 | 953.520 | 953.520 | 953.520 | 953.520 | 2.71% |
Feb 13, 2018 | 928.370 | 928.370 | 928.370 | 928.370 | -0.53% |
Feb 12, 2018 | 933.320 | 933.320 | 933.320 | 933.320 | 0.16% |
Feb 09, 2018 | 931.850 | 931.850 | 931.850 | 931.850 | -0.86% |
Feb 08, 2018 | 939.940 | 939.940 | 939.940 | 939.940 | -2.19% |
Feb 07, 2018 | 960.940 | 960.940 | 960.940 | 960.940 | -0.17% |
Feb 06, 2018 | 962.550 | 962.550 | 962.550 | 962.550 | 1.20% |
Feb 05, 2018 | 951.090 | 951.090 | 951.090 | 951.090 | -2.05% |
Highest: 993.800 | Lowest: 928.370 | Difference: 65.430 | Average: 966.377 | Change %: 1.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review