Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2019 | 2,536.190 | 2,536.190 | 2,536.190 | 2,536.190 | 0.17% |
Jun 06, 2019 | 2,531.900 | 2,531.900 | 2,531.900 | 2,531.900 | -0.01% |
Jun 05, 2019 | 2,532.110 | 2,532.110 | 2,532.110 | 2,532.110 | -0.02% |
Jun 04, 2019 | 2,532.540 | 2,532.540 | 2,532.540 | 2,532.540 | -0.11% |
Jun 03, 2019 | 2,535.340 | 2,535.340 | 2,535.340 | 2,535.340 | 0.22% |
May 31, 2019 | 2,529.700 | 2,529.700 | 2,529.700 | 2,529.700 | 0.50% |
May 29, 2019 | 2,517.140 | 2,517.140 | 2,517.140 | 2,517.140 | 0.02% |
May 28, 2019 | 2,516.660 | 2,516.660 | 2,516.660 | 2,516.660 | 0.11% |
May 27, 2019 | 2,513.860 | 2,513.860 | 2,513.860 | 2,513.860 | 0.06% |
May 24, 2019 | 2,512.430 | 2,512.430 | 2,512.430 | 2,512.430 | -0.03% |
May 23, 2019 | 2,513.220 | 2,513.220 | 2,513.220 | 2,513.220 | 0.21% |
May 22, 2019 | 2,507.830 | 2,507.830 | 2,507.830 | 2,507.830 | 0.10% |
May 21, 2019 | 2,505.280 | 2,505.280 | 2,505.280 | 2,505.280 | -0.01% |
May 20, 2019 | 2,505.450 | 2,505.450 | 2,505.450 | 2,505.450 | -0.08% |
May 17, 2019 | 2,507.410 | 2,507.410 | 2,507.410 | 2,507.410 | 0.02% |
May 16, 2019 | 2,507.010 | 2,507.010 | 2,507.010 | 2,507.010 | -0.06% |
May 15, 2019 | 2,508.500 | 2,508.500 | 2,508.500 | 2,508.500 | 0.13% |
May 14, 2019 | 2,505.150 | 2,505.150 | 2,505.150 | 2,505.150 | -0.01% |
May 13, 2019 | 2,505.330 | 2,505.330 | 2,505.330 | 2,505.330 | 0.17% |
May 10, 2019 | 2,501.100 | 2,501.100 | 2,501.100 | 2,501.100 | 0.07% |
May 08, 2019 | 2,499.290 | 2,499.290 | 2,499.290 | 2,499.290 | -0.14% |
May 07, 2019 | 2,502.790 | 2,502.790 | 2,502.790 | 2,502.790 | 0.12% |
May 06, 2019 | 2,499.770 | 2,499.770 | 2,499.770 | 2,499.770 | 0.09% |
May 03, 2019 | 2,497.540 | 2,497.540 | 2,497.540 | 2,497.540 | 0.14% |
May 02, 2019 | 2,494.160 | 2,494.160 | 2,494.160 | 2,494.160 | -0.19% |
Apr 30, 2019 | 2,498.900 | 2,498.900 | 2,498.900 | 2,498.900 | 0.11% |
Apr 29, 2019 | 2,496.270 | 2,496.270 | 2,496.270 | 2,496.270 | -0.08% |
Apr 26, 2019 | 2,498.210 | 2,498.210 | 2,498.210 | 2,498.210 | 0.15% |
Apr 25, 2019 | 2,494.490 | 2,494.490 | 2,494.490 | 2,494.490 | 0.01% |
Apr 24, 2019 | 2,494.130 | 2,494.130 | 2,494.130 | 2,494.130 | -1.66% |
Highest: 2,536.190 | Lowest: 2,494.130 | Difference: 42.060 | Average: 2,509.990 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review