
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 41.208 | 41.208 | 41.208 | 41.208 | 0.65% |
Apr 24, 2025 | 40.942 | 40.942 | 40.942 | 40.942 | 2.73% |
Apr 23, 2025 | 39.855 | 39.855 | 39.855 | 39.855 | 3.06% |
Apr 22, 2025 | 38.670 | 38.670 | 38.670 | 38.670 | -1.07% |
Apr 17, 2025 | 39.088 | 39.088 | 39.088 | 38.727 | 0.93% |
Apr 16, 2025 | 38.727 | 38.727 | 39.894 | 38.727 | -2.93% |
Apr 15, 2025 | 39.894 | 39.894 | 39.894 | 39.584 | 0.28% |
Apr 14, 2025 | 39.781 | 39.781 | 39.781 | 39.479 | 0.50% |
Apr 11, 2025 | 39.584 | 39.584 | 39.584 | 39.479 | 0.27% |
Apr 10, 2025 | 39.479 | 39.479 | 41.418 | 39.479 | -4.68% |
Apr 09, 2025 | 41.418 | 41.418 | 41.418 | 41.418 | 8.67% |
Apr 08, 2025 | 38.112 | 38.112 | 38.755 | 38.112 | -1.66% |
Apr 07, 2025 | 38.755 | 38.755 | 38.755 | 38.662 | 0.24% |
Apr 04, 2025 | 38.662 | 38.662 | 40.482 | 38.662 | -4.50% |
Apr 03, 2025 | 40.482 | 40.482 | 43.606 | 40.482 | -7.16% |
Apr 02, 2025 | 43.606 | 43.606 | 43.606 | 43.606 | 0.41% |
Apr 01, 2025 | 43.428 | 43.428 | 43.428 | 43.428 | 0.23% |
Mar 31, 2025 | 43.330 | 43.330 | 43.330 | 43.330 | 0.41% |
Mar 28, 2025 | 43.154 | 43.154 | 44.332 | 43.154 | -2.66% |
Mar 27, 2025 | 44.332 | 44.332 | 44.419 | 44.332 | -0.20% |
Mar 26, 2025 | 44.419 | 44.419 | 45.044 | 44.419 | -1.39% |
Highest: 45.044 | Lowest: 38.112 | Difference: 6.932 | Average: 40.806 | Change %: -8.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review