Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Amundi Funds - Us Equity Fundamental Growth E2 Eur C (0P0000GJ1A)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
41.208 +0.266    +0.65%
25/04 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1883854868 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.85B
Pioneer Funds - U.S. Fundamental Growth E EUR ND 41.208 +0.266 +0.65%

0P0000GJ1A Historical Data

 
Get free historical data for 0P0000GJ1A fund. You'll find the end of day price of the Amundi Funds - Us Equity Fundamental Growth E2 Eur C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 41.208 41.208 41.208 41.208 0.65%
Apr 24, 2025 40.942 40.942 40.942 40.942 2.73%
Apr 23, 2025 39.855 39.855 39.855 39.855 3.06%
Apr 22, 2025 38.670 38.670 38.670 38.670 -1.07%
Apr 17, 2025 39.088 39.088 39.088 38.727 0.93%
Apr 16, 2025 38.727 38.727 39.894 38.727 -2.93%
Apr 15, 2025 39.894 39.894 39.894 39.584 0.28%
Apr 14, 2025 39.781 39.781 39.781 39.479 0.50%
Apr 11, 2025 39.584 39.584 39.584 39.479 0.27%
Apr 10, 2025 39.479 39.479 41.418 39.479 -4.68%
Apr 09, 2025 41.418 41.418 41.418 41.418 8.67%
Apr 08, 2025 38.112 38.112 38.755 38.112 -1.66%
Apr 07, 2025 38.755 38.755 38.755 38.662 0.24%
Apr 04, 2025 38.662 38.662 40.482 38.662 -4.50%
Apr 03, 2025 40.482 40.482 43.606 40.482 -7.16%
Apr 02, 2025 43.606 43.606 43.606 43.606 0.41%
Apr 01, 2025 43.428 43.428 43.428 43.428 0.23%
Mar 31, 2025 43.330 43.330 43.330 43.330 0.41%
Mar 28, 2025 43.154 43.154 44.332 43.154 -2.66%
Mar 27, 2025 44.332 44.332 44.419 44.332 -0.20%
Mar 26, 2025 44.419 44.419 45.044 44.419 -1.39%
Highest: 45.044 Lowest: 38.112 Difference: 6.932 Average: 40.806 Change %: -8.516
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000GJ1A Comments

Write your thoughts about Amundi Funds - Us Equity Fundamental Growth E2 Eur C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email