
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 9,896.540 | 9,896.540 | 10,166.490 | 9,896.540 | -2.66% |
Mar 27, 2025 | 10,166.490 | 10,166.490 | 10,186.170 | 10,166.490 | -0.19% |
Mar 26, 2025 | 10,186.170 | 10,186.170 | 10,329.190 | 10,186.170 | -1.38% |
Mar 25, 2025 | 10,329.190 | 10,329.190 | 10,329.190 | 10,329.190 | 0.31% |
Mar 24, 2025 | 10,297.270 | 10,297.270 | 10,297.270 | 10,297.270 | 2.30% |
Mar 21, 2025 | 10,065.440 | 10,065.440 | 10,065.440 | 10,008.110 | 0.57% |
Mar 20, 2025 | 10,008.110 | 10,008.110 | 10,008.110 | 10,008.110 | -0.01% |
Mar 19, 2025 | 10,009.260 | 10,009.260 | 10,009.260 | 10,009.260 | 1.67% |
Mar 18, 2025 | 9,845.120 | 9,845.120 | 9,845.120 | 9,845.120 | -1.07% |
Mar 17, 2025 | 9,951.330 | 9,951.330 | 9,951.330 | 9,951.330 | 0.41% |
Mar 14, 2025 | 9,910.620 | 9,910.620 | 9,910.620 | 9,910.620 | 2.01% |
Mar 13, 2025 | 9,715.050 | 9,715.050 | 9,715.050 | 9,715.050 | -1.60% |
Mar 12, 2025 | 9,872.550 | 9,872.550 | 9,872.550 | 9,872.550 | 0.80% |
Mar 11, 2025 | 9,793.970 | 9,793.970 | 9,793.970 | 9,793.970 | -1.92% |
Mar 10, 2025 | 9,986.050 | 9,986.050 | 9,986.050 | 9,986.050 | -3.00% |
Mar 06, 2025 | 10,294.560 | 10,294.560 | 10,294.560 | 10,294.560 | -2.54% |
Mar 05, 2025 | 10,563.290 | 10,563.290 | 10,563.290 | 10,563.290 | -0.75% |
Mar 04, 2025 | 10,643.350 | 10,643.350 | 10,643.350 | 10,643.350 | -1.25% |
Mar 03, 2025 | 10,777.790 | 10,777.790 | 10,777.790 | 10,777.790 | -2.43% |
Highest: 10,777.790 | Lowest: 9,715.050 | Difference: 1,062.740 | Average: 10,121.692 | Change %: -10.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review