
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 5.899 | 5.899 | 5.899 | 5.899 | 0.37% |
Jul 30, 2025 | 5.877 | 5.877 | 5.877 | 5.877 | 0.17% |
Jul 29, 2025 | 5.867 | 5.867 | 5.867 | 5.867 | 1.43% |
Jul 28, 2025 | 5.784 | 5.784 | 5.784 | 5.741 | 0.75% |
Jul 25, 2025 | 5.741 | 5.741 | 5.741 | 5.741 | 0.51% |
Jul 24, 2025 | 5.712 | 5.712 | 5.712 | 5.712 | -0.31% |
Jul 23, 2025 | 5.730 | 5.730 | 5.730 | 5.730 | -0.21% |
Jul 22, 2025 | 5.742 | 5.742 | 5.742 | 5.742 | -0.09% |
Jul 21, 2025 | 5.747 | 5.747 | 5.747 | 5.747 | -0.12% |
Jul 18, 2025 | 5.754 | 5.754 | 5.754 | 5.754 | -0.33% |
Jul 17, 2025 | 5.773 | 5.773 | 5.773 | 5.773 | 0.10% |
Jul 16, 2025 | 5.767 | 5.767 | 5.767 | 5.767 | 0.30% |
Jul 15, 2025 | 5.750 | 5.750 | 5.750 | 5.750 | 0.37% |
Jul 14, 2025 | 5.729 | 5.729 | 5.729 | 5.729 | 0.07% |
Jul 11, 2025 | 5.725 | 5.725 | 5.725 | 5.725 | -0.52% |
Jul 10, 2025 | 5.755 | 5.755 | 5.755 | 5.755 | 0.38% |
Jul 09, 2025 | 5.733 | 5.733 | 5.733 | 5.733 | 0.10% |
Jul 08, 2025 | 5.727 | 5.727 | 5.727 | 5.727 | 0.25% |
Jul 07, 2025 | 5.713 | 5.713 | 5.713 | 5.713 | 0.09% |
Jul 04, 2025 | 5.708 | 5.708 | 5.708 | 5.708 | -0.21% |
Highest: 5.899 | Lowest: 5.708 | Difference: 0.191 | Average: 5.762 | Change %: 3.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review