
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 5.822 | 5.822 | 5.822 | 5.822 | -0.43% |
Aug 21, 2025 | 5.847 | 5.847 | 5.847 | 5.847 | 0.17% |
Aug 20, 2025 | 5.837 | 5.837 | 5.837 | 5.837 | 0.10% |
Aug 19, 2025 | 5.831 | 5.831 | 5.831 | 5.831 | 0.05% |
Aug 18, 2025 | 5.828 | 5.828 | 5.828 | 5.828 | -0.15% |
Aug 14, 2025 | 5.837 | 5.837 | 5.837 | 5.837 | 0.31% |
Aug 13, 2025 | 5.819 | 5.819 | 5.819 | 5.819 | -0.10% |
Aug 12, 2025 | 5.825 | 5.825 | 5.825 | 5.825 | -0.53% |
Aug 11, 2025 | 5.856 | 5.856 | 5.856 | 5.856 | 0.57% |
Aug 08, 2025 | 5.823 | 5.823 | 5.850 | 5.823 | -0.46% |
Aug 07, 2025 | 5.850 | 5.850 | 5.850 | 5.849 | 0.02% |
Aug 06, 2025 | 5.849 | 5.849 | 5.849 | 5.849 | -0.56% |
Aug 05, 2025 | 5.882 | 5.882 | 5.882 | 5.880 | 0.03% |
Aug 04, 2025 | 5.880 | 5.880 | 5.880 | 5.880 | 0.05% |
Aug 01, 2025 | 5.877 | 5.877 | 5.899 | 5.877 | -0.37% |
Jul 31, 2025 | 5.899 | 5.899 | 5.899 | 5.899 | 0.37% |
Jul 30, 2025 | 5.877 | 5.877 | 5.877 | 5.877 | 0.17% |
Jul 29, 2025 | 5.867 | 5.867 | 5.867 | 5.867 | 1.43% |
Jul 28, 2025 | 5.784 | 5.784 | 5.784 | 5.741 | 0.75% |
Highest: 5.899 | Lowest: 5.741 | Difference: 0.158 | Average: 5.847 | Change %: 1.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review