
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 5.098 | 5.098 | 5.098 | 5.098 | -0.27% |
Apr 15, 2025 | 5.112 | 5.112 | 5.112 | 5.112 | 0.33% |
Apr 14, 2025 | 5.095 | 5.095 | 5.095 | 5.095 | 0.32% |
Apr 11, 2025 | 5.079 | 5.079 | 5.079 | 5.079 | -1.34% |
Apr 10, 2025 | 5.148 | 5.148 | 5.148 | 5.148 | -0.46% |
Apr 09, 2025 | 5.172 | 5.172 | 5.260 | 5.172 | -1.67% |
Apr 08, 2025 | 5.260 | 5.260 | 5.260 | 5.260 | 0.46% |
Apr 07, 2025 | 5.236 | 5.236 | 5.236 | 5.236 | -0.87% |
Apr 04, 2025 | 5.282 | 5.282 | 5.282 | 5.282 | -0.19% |
Apr 03, 2025 | 5.292 | 5.292 | 5.442 | 5.292 | -2.76% |
Apr 02, 2025 | 5.442 | 5.442 | 5.458 | 5.442 | -0.29% |
Apr 01, 2025 | 5.458 | 5.458 | 5.461 | 5.458 | -0.05% |
Mar 31, 2025 | 5.461 | 5.461 | 5.461 | 5.461 | -0.09% |
Mar 28, 2025 | 5.466 | 5.466 | 5.483 | 5.466 | -0.31% |
Mar 27, 2025 | 5.483 | 5.483 | 5.483 | 5.483 | -0.24% |
Mar 26, 2025 | 5.496 | 5.496 | 5.496 | 5.496 | 0.09% |
Mar 25, 2025 | 5.491 | 5.491 | 5.491 | 5.491 | 0.04% |
Mar 24, 2025 | 5.489 | 5.489 | 5.489 | 5.489 | 0.26% |
Mar 21, 2025 | 5.475 | 5.475 | 5.475 | 5.475 | 0.22% |
Mar 20, 2025 | 5.463 | 5.463 | 5.463 | 5.463 | 0.40% |
Mar 19, 2025 | 5.441 | 5.441 | 5.441 | 5.441 | 0.50% |
Highest: 5.496 | Lowest: 5.079 | Difference: 0.417 | Average: 5.330 | Change %: -5.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review