
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 5.181 | 5.181 | 5.181 | 5.181 | -0.12% |
Jun 06, 2025 | 5.187 | 5.187 | 5.187 | 5.187 | 0.56% |
Jun 05, 2025 | 5.158 | 5.158 | 5.158 | 5.158 | -0.10% |
Jun 04, 2025 | 5.163 | 5.163 | 5.163 | 5.163 | -0.10% |
Jun 03, 2025 | 5.168 | 5.168 | 5.168 | 5.168 | -0.08% |
May 30, 2025 | 5.172 | 5.172 | 5.172 | 5.172 | 0.00% |
May 29, 2025 | 5.172 | 5.172 | 5.172 | 5.172 | -0.19% |
May 28, 2025 | 5.182 | 5.182 | 5.182 | 5.162 | 0.39% |
May 27, 2025 | 5.162 | 5.162 | 5.162 | 5.162 | 0.43% |
May 26, 2025 | 5.140 | 5.140 | 5.153 | 5.140 | -0.25% |
May 23, 2025 | 5.153 | 5.153 | 5.153 | 5.153 | -0.54% |
May 22, 2025 | 5.181 | 5.181 | 5.181 | 5.181 | 0.23% |
May 21, 2025 | 5.169 | 5.169 | 5.169 | 5.169 | -0.48% |
May 20, 2025 | 5.194 | 5.194 | 5.194 | 5.194 | 0.00% |
May 19, 2025 | 5.194 | 5.194 | 5.194 | 5.194 | -0.71% |
May 16, 2025 | 5.231 | 5.231 | 5.231 | 5.231 | 0.33% |
May 15, 2025 | 5.214 | 5.214 | 5.214 | 5.214 | 0.10% |
May 14, 2025 | 5.209 | 5.209 | 5.209 | 5.209 | -0.31% |
May 13, 2025 | 5.225 | 5.225 | 5.225 | 5.225 | -0.06% |
May 12, 2025 | 5.228 | 5.228 | 5.228 | 5.228 | 1.79% |
Highest: 5.231 | Lowest: 5.140 | Difference: 0.091 | Average: 5.184 | Change %: 0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review