Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 5.285 | 5.285 | 5.285 | 5.285 | 0.19% |
Apr 23, 2024 | 5.275 | 5.275 | 5.275 | 5.275 | -0.15% |
Apr 22, 2024 | 5.283 | 5.283 | 5.283 | 5.283 | 0.23% |
Apr 19, 2024 | 5.271 | 5.271 | 5.271 | 5.271 | -0.09% |
Apr 18, 2024 | 5.276 | 5.276 | 5.276 | 5.276 | -0.11% |
Apr 17, 2024 | 5.282 | 5.282 | 5.282 | 5.282 | -0.02% |
Apr 16, 2024 | 5.283 | 5.283 | 5.283 | 5.283 | -0.36% |
Apr 15, 2024 | 5.302 | 5.302 | 5.302 | 5.302 | -0.04% |
Apr 12, 2024 | 5.304 | 5.304 | 5.304 | 5.304 | 0.49% |
Apr 11, 2024 | 5.278 | 5.278 | 5.278 | 5.278 | 0.08% |
Apr 10, 2024 | 5.274 | 5.274 | 5.274 | 5.274 | 0.63% |
Apr 09, 2024 | 5.241 | 5.241 | 5.241 | 5.241 | 0.15% |
Apr 08, 2024 | 5.233 | 5.233 | 5.233 | 5.233 | -0.25% |
Apr 05, 2024 | 5.246 | 5.246 | 5.246 | 5.246 | 0.23% |
Apr 04, 2024 | 5.234 | 5.234 | 5.234 | 5.234 | -0.10% |
Apr 03, 2024 | 5.239 | 5.239 | 5.239 | 5.239 | -0.40% |
Apr 02, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | 0.13% |
Mar 28, 2024 | 5.253 | 5.253 | 5.253 | 5.253 | 0.21% |
Mar 27, 2024 | 5.242 | 5.242 | 5.242 | 5.242 | 0.10% |
Highest: 5.304 | Lowest: 5.233 | Difference: 0.071 | Average: 5.266 | Change %: 0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review