![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 5.815 | 5.815 | 5.815 | 5.815 | 0.40% |
Feb 12, 2025 | 5.792 | 5.792 | 5.792 | 5.792 | -0.24% |
Feb 11, 2025 | 5.806 | 5.806 | 5.806 | 5.806 | -0.22% |
Feb 10, 2025 | 5.819 | 5.819 | 5.819 | 5.819 | 0.31% |
Feb 07, 2025 | 5.801 | 5.801 | 5.801 | 5.801 | 0.16% |
Feb 06, 2025 | 5.792 | 5.792 | 5.792 | 5.792 | 0.54% |
Feb 05, 2025 | 5.761 | 5.761 | 5.761 | 5.761 | -0.14% |
Feb 04, 2025 | 5.769 | 5.769 | 5.769 | 5.769 | -0.45% |
Feb 03, 2025 | 5.795 | 5.795 | 5.795 | 5.795 | 0.56% |
Jan 31, 2025 | 5.763 | 5.763 | 5.763 | 5.763 | 0.33% |
Jan 30, 2025 | 5.744 | 5.744 | 5.744 | 5.744 | -0.19% |
Jan 29, 2025 | 5.755 | 5.755 | 5.755 | 5.755 | 0.12% |
Jan 28, 2025 | 5.748 | 5.748 | 5.748 | 5.748 | 0.63% |
Jan 27, 2025 | 5.712 | 5.712 | 5.712 | 5.712 | 0.18% |
Jan 24, 2025 | 5.702 | 5.702 | 5.702 | 5.702 | -0.85% |
Jan 23, 2025 | 5.751 | 5.751 | 5.751 | 5.751 | 0.35% |
Jan 22, 2025 | 5.731 | 5.731 | 5.731 | 5.731 | -0.09% |
Jan 21, 2025 | 5.736 | 5.736 | 5.736 | 5.736 | 0.23% |
Jan 20, 2025 | 5.723 | 5.723 | 5.723 | 5.723 | -0.83% |
Jan 17, 2025 | 5.771 | 5.771 | 5.771 | 5.771 | 0.09% |
Highest: 5.819 | Lowest: 5.702 | Difference: 0.117 | Average: 5.764 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review