
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 5.197 | 5.197 | 5.208 | 5.197 | -0.21% |
Aug 07, 2025 | 5.208 | 5.208 | 5.208 | 5.199 | 0.17% |
Aug 06, 2025 | 5.199 | 5.199 | 5.199 | 5.199 | -0.42% |
Aug 05, 2025 | 5.221 | 5.221 | 5.221 | 5.213 | 0.15% |
Aug 04, 2025 | 5.213 | 5.213 | 5.213 | 5.213 | 0.00% |
Aug 01, 2025 | 5.213 | 5.213 | 5.253 | 5.213 | -0.76% |
Jul 31, 2025 | 5.253 | 5.253 | 5.253 | 5.253 | 0.34% |
Jul 30, 2025 | 5.235 | 5.235 | 5.235 | 5.235 | 0.27% |
Jul 29, 2025 | 5.221 | 5.221 | 5.221 | 5.221 | 0.93% |
Jul 28, 2025 | 5.173 | 5.173 | 5.173 | 5.133 | 0.78% |
Jul 25, 2025 | 5.133 | 5.133 | 5.133 | 5.133 | 0.27% |
Jul 24, 2025 | 5.119 | 5.119 | 5.119 | 5.119 | -0.16% |
Jul 23, 2025 | 5.127 | 5.127 | 5.127 | 5.127 | -0.08% |
Jul 22, 2025 | 5.131 | 5.131 | 5.131 | 5.131 | -0.06% |
Jul 21, 2025 | 5.134 | 5.134 | 5.134 | 5.134 | -0.18% |
Jul 18, 2025 | 5.143 | 5.143 | 5.143 | 5.143 | -0.31% |
Jul 17, 2025 | 5.159 | 5.159 | 5.159 | 5.157 | 0.04% |
Jul 16, 2025 | 5.157 | 5.157 | 5.157 | 5.157 | 0.10% |
Jul 15, 2025 | 5.152 | 5.152 | 5.152 | 5.152 | 0.53% |
Jul 14, 2025 | 5.125 | 5.125 | 5.125 | 5.125 | 0.06% |
Highest: 5.253 | Lowest: 5.119 | Difference: 0.134 | Average: 5.176 | Change %: 1.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review