
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 4.948 | 4.948 | 4.948 | 4.948 | 0.24% |
May 21, 2025 | 4.936 | 4.936 | 4.936 | 4.936 | -0.82% |
May 20, 2025 | 4.977 | 4.977 | 4.977 | 4.977 | 0.00% |
May 19, 2025 | 4.977 | 4.977 | 4.977 | 4.977 | -0.50% |
May 16, 2025 | 5.002 | 5.002 | 5.002 | 5.002 | 0.30% |
May 15, 2025 | 4.987 | 4.987 | 4.987 | 4.976 | 0.22% |
May 14, 2025 | 4.976 | 4.976 | 4.976 | 4.976 | -0.34% |
May 13, 2025 | 4.993 | 4.993 | 4.993 | 4.993 | -0.08% |
May 12, 2025 | 4.997 | 4.997 | 4.997 | 4.917 | 1.50% |
May 09, 2025 | 4.923 | 4.923 | 4.923 | 4.917 | 0.12% |
May 08, 2025 | 4.917 | 4.917 | 4.917 | 4.917 | 0.27% |
May 07, 2025 | 4.904 | 4.904 | 4.904 | 4.904 | 0.18% |
May 06, 2025 | 4.895 | 4.895 | 4.895 | 4.895 | 0.18% |
May 05, 2025 | 4.886 | 4.886 | 4.886 | 4.885 | 0.02% |
May 02, 2025 | 4.885 | 4.885 | 4.885 | 4.885 | -0.37% |
Apr 30, 2025 | 4.903 | 4.903 | 4.903 | 4.903 | -0.26% |
Apr 29, 2025 | 4.916 | 4.916 | 4.916 | 4.916 | 0.08% |
Apr 28, 2025 | 4.912 | 4.912 | 4.912 | 4.912 | 0.66% |
Apr 24, 2025 | 4.880 | 4.880 | 4.880 | 4.880 | 0.23% |
Apr 23, 2025 | 4.869 | 4.869 | 4.869 | 4.869 | 1.16% |
Highest: 5.002 | Lowest: 4.869 | Difference: 0.133 | Average: 4.934 | Change %: 2.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review