Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 4.939 | 4.939 | 4.939 | 4.939 | -0.16% |
Jun 12, 2025 | 4.947 | 4.947 | 4.947 | 4.947 | -0.24% |
Jun 11, 2025 | 4.959 | 4.959 | 4.959 | 4.953 | 0.12% |
Jun 10, 2025 | 4.953 | 4.953 | 4.953 | 4.947 | 0.12% |
Jun 09, 2025 | 4.947 | 4.947 | 4.947 | 4.946 | 0.02% |
Jun 06, 2025 | 4.946 | 4.946 | 4.946 | 4.946 | 0.22% |
Jun 05, 2025 | 4.935 | 4.935 | 4.935 | 4.935 | -0.24% |
Jun 04, 2025 | 4.947 | 4.947 | 4.947 | 4.947 | 0.18% |
Jun 03, 2025 | 4.938 | 4.938 | 4.938 | 4.938 | -0.18% |
May 30, 2025 | 4.947 | 4.947 | 4.947 | 4.947 | -0.08% |
May 29, 2025 | 4.951 | 4.951 | 4.951 | 4.951 | -0.04% |
May 28, 2025 | 4.953 | 4.953 | 4.953 | 4.947 | 0.12% |
May 27, 2025 | 4.947 | 4.947 | 4.947 | 4.947 | 0.49% |
May 26, 2025 | 4.923 | 4.923 | 4.932 | 4.923 | -0.18% |
May 23, 2025 | 4.932 | 4.932 | 4.932 | 4.932 | -0.32% |
May 22, 2025 | 4.948 | 4.948 | 4.948 | 4.948 | 0.24% |
May 21, 2025 | 4.936 | 4.936 | 4.936 | 4.936 | -0.82% |
May 20, 2025 | 4.977 | 4.977 | 4.977 | 4.977 | 0.00% |
May 19, 2025 | 4.977 | 4.977 | 4.977 | 4.977 | -0.50% |
Highest: 4.977 | Lowest: 4.923 | Difference: 0.054 | Average: 4.947 | Change %: -1.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review