
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 4.885 | 4.885 | 4.885 | 4.885 | -0.37% |
Apr 30, 2025 | 4.903 | 4.903 | 4.903 | 4.903 | -0.26% |
Apr 29, 2025 | 4.916 | 4.916 | 4.916 | 4.916 | 0.08% |
Apr 28, 2025 | 4.912 | 4.912 | 4.912 | 4.912 | 0.66% |
Apr 24, 2025 | 4.880 | 4.880 | 4.880 | 4.880 | 0.23% |
Apr 23, 2025 | 4.869 | 4.869 | 4.869 | 4.869 | 1.16% |
Apr 22, 2025 | 4.813 | 4.813 | 4.813 | 4.813 | -0.78% |
Apr 17, 2025 | 4.851 | 4.851 | 4.851 | 4.851 | 0.41% |
Apr 16, 2025 | 4.831 | 4.831 | 4.831 | 4.831 | -0.08% |
Apr 15, 2025 | 4.835 | 4.835 | 4.835 | 4.804 | 0.65% |
Apr 14, 2025 | 4.804 | 4.804 | 4.804 | 4.804 | 1.16% |
Apr 11, 2025 | 4.749 | 4.749 | 4.749 | 4.749 | -1.74% |
Apr 10, 2025 | 4.833 | 4.833 | 4.857 | 4.833 | -0.49% |
Apr 09, 2025 | 4.857 | 4.857 | 4.857 | 4.857 | -1.56% |
Apr 08, 2025 | 4.934 | 4.934 | 4.934 | 4.918 | -1.40% |
Apr 04, 2025 | 5.004 | 5.004 | 5.004 | 5.004 | -0.26% |
Apr 03, 2025 | 5.017 | 5.017 | 5.112 | 5.017 | -1.86% |
Apr 02, 2025 | 5.112 | 5.112 | 5.133 | 5.112 | -0.41% |
Apr 01, 2025 | 5.133 | 5.133 | 5.133 | 5.124 | 0.18% |
Mar 31, 2025 | 5.124 | 5.124 | 5.124 | 5.124 | -0.12% |
Highest: 5.133 | Lowest: 4.749 | Difference: 0.384 | Average: 4.913 | Change %: -4.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review