
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 5.326 | 5.326 | 5.326 | 5.326 | 0.62% |
Feb 26, 2025 | 5.293 | 5.293 | 5.293 | 5.293 | -3.25% |
Feb 25, 2025 | 5.471 | 5.471 | 5.471 | 5.471 | 0.05% |
Feb 24, 2025 | 5.468 | 5.468 | 5.468 | 5.468 | -0.04% |
Feb 21, 2025 | 5.470 | 5.470 | 5.470 | 5.470 | 0.44% |
Feb 20, 2025 | 5.446 | 5.446 | 5.446 | 5.446 | -0.33% |
Feb 19, 2025 | 5.464 | 5.464 | 5.464 | 5.464 | 0.16% |
Feb 18, 2025 | 5.455 | 5.455 | 5.455 | 5.455 | -0.15% |
Feb 17, 2025 | 5.463 | 5.463 | 5.463 | 5.463 | 0.18% |
Feb 14, 2025 | 5.453 | 5.453 | 5.453 | 5.453 | -0.13% |
Feb 13, 2025 | 5.460 | 5.460 | 5.460 | 5.460 | 0.07% |
Feb 12, 2025 | 5.456 | 5.456 | 5.456 | 5.456 | 2.44% |
Feb 27, 2025 | 5.326 | 5.326 | 5.326 | 5.326 | 0.62% |
Feb 26, 2025 | 5.293 | 5.293 | 5.293 | 5.293 | -3.25% |
Feb 25, 2025 | 5.471 | 5.471 | 5.471 | 5.471 | 0.05% |
Feb 24, 2025 | 5.468 | 5.468 | 5.468 | 5.468 | -0.04% |
Feb 21, 2025 | 5.470 | 5.470 | 5.470 | 5.470 | 0.44% |
Feb 20, 2025 | 5.446 | 5.446 | 5.446 | 5.446 | -0.33% |
Feb 19, 2025 | 5.464 | 5.464 | 5.464 | 5.464 | 0.16% |
Feb 18, 2025 | 5.455 | 5.455 | 5.455 | 5.455 | -0.15% |
Feb 17, 2025 | 5.463 | 5.463 | 5.463 | 5.463 | 0.18% |
Feb 14, 2025 | 5.453 | 5.453 | 5.453 | 5.453 | -0.13% |
Feb 13, 2025 | 5.460 | 5.460 | 5.460 | 5.460 | 0.07% |
Feb 12, 2025 | 5.456 | 5.456 | 5.456 | 5.456 | -0.40% |
Feb 11, 2025 | 5.478 | 5.478 | 5.478 | 5.478 | -0.40% |
Feb 10, 2025 | 5.500 | 5.500 | 5.500 | 5.500 | 0.16% |
Feb 07, 2025 | 5.491 | 5.491 | 5.491 | 5.491 | -0.02% |
Feb 06, 2025 | 5.492 | 5.492 | 5.492 | 5.492 | 0.49% |
Feb 05, 2025 | 5.465 | 5.465 | 5.465 | 5.465 | 0.29% |
Feb 04, 2025 | 5.449 | 5.449 | 5.449 | 5.449 | -0.11% |
Highest: 5.500 | Lowest: 5.293 | Difference: 0.207 | Average: 5.444 | Change %: -2.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review