Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.00% |
Jul 03, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.24% |
Jul 02, 2024 | 5.886 | 5.886 | 5.886 | 5.886 | 0.10% |
Jul 01, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | -0.17% |
Jun 28, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | -0.19% |
Jun 27, 2024 | 5.901 | 5.901 | 5.901 | 5.901 | -0.05% |
Jun 26, 2024 | 5.904 | 5.904 | 5.904 | 5.904 | -0.24% |
Jun 25, 2024 | 5.918 | 5.918 | 5.918 | 5.918 | 0.07% |
Jun 24, 2024 | 5.914 | 5.914 | 5.914 | 5.914 | 0.02% |
Jun 21, 2024 | 5.913 | 5.913 | 5.913 | 5.913 | -0.02% |
Jun 20, 2024 | 5.914 | 5.914 | 5.914 | 5.914 | 0.12% |
Jun 19, 2024 | 5.907 | 5.907 | 5.907 | 5.907 | -0.08% |
Jun 18, 2024 | 5.912 | 5.912 | 5.912 | 5.912 | 0.24% |
Jun 17, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | -0.24% |
Jun 14, 2024 | 5.912 | 5.912 | 5.912 | 5.912 | 0.17% |
Jun 13, 2024 | 5.902 | 5.902 | 5.902 | 5.902 | 0.05% |
Jun 12, 2024 | 5.899 | 5.899 | 5.899 | 5.899 | 0.25% |
Jun 11, 2024 | 5.884 | 5.884 | 5.884 | 5.884 | 0.02% |
Jun 10, 2024 | 5.883 | 5.883 | 5.883 | 5.883 | -0.07% |
Jun 07, 2024 | 5.887 | 5.887 | 5.887 | 5.887 | -0.37% |
Jun 06, 2024 | 5.909 | 5.909 | 5.909 | 5.909 | 0.02% |
Highest: 5.918 | Lowest: 5.880 | Difference: 0.038 | Average: 5.901 | Change %: -0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review