
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,505.690 | 1,505.690 | 1,505.690 | 1,505.690 | -0.01% |
Jun 03, 2025 | 1,505.890 | 1,505.890 | 1,505.890 | 1,505.770 | 0.01% |
Jun 02, 2025 | 1,505.770 | 1,505.770 | 1,505.770 | 1,505.770 | -0.15% |
May 30, 2025 | 1,507.960 | 1,507.960 | 1,507.960 | 1,507.960 | 0.43% |
May 28, 2025 | 1,501.540 | 1,501.540 | 1,501.540 | 1,501.540 | -0.15% |
May 27, 2025 | 1,503.820 | 1,503.820 | 1,503.820 | 1,503.820 | 0.22% |
May 26, 2025 | 1,500.590 | 1,500.590 | 1,500.590 | 1,498.800 | 0.12% |
May 23, 2025 | 1,498.800 | 1,498.800 | 1,498.800 | 1,498.800 | 0.54% |
May 22, 2025 | 1,490.700 | 1,490.700 | 1,490.700 | 1,490.700 | 0.01% |
May 21, 2025 | 1,490.490 | 1,490.490 | 1,490.490 | 1,490.490 | -0.32% |
May 20, 2025 | 1,495.240 | 1,495.240 | 1,495.240 | 1,495.240 | -0.05% |
May 19, 2025 | 1,496.050 | 1,496.050 | 1,496.050 | 1,495.690 | 0.02% |
May 16, 2025 | 1,495.690 | 1,495.690 | 1,495.690 | 1,495.690 | 0.30% |
May 15, 2025 | 1,491.210 | 1,491.210 | 1,491.210 | 1,491.210 | 0.62% |
May 14, 2025 | 1,482.010 | 1,482.010 | 1,482.010 | 1,482.010 | -0.14% |
May 13, 2025 | 1,484.110 | 1,484.110 | 1,484.110 | 1,484.110 | -0.23% |
May 12, 2025 | 1,487.560 | 1,487.560 | 1,487.560 | 1,487.560 | -0.84% |
May 08, 2025 | 1,500.200 | 1,500.200 | 1,505.910 | 1,499.140 | -0.38% |
May 07, 2025 | 1,505.910 | 1,505.910 | 1,505.910 | 1,499.140 | 0.45% |
May 06, 2025 | 1,499.140 | 1,499.140 | 1,499.140 | 1,499.140 | -0.12% |
May 05, 2025 | 1,500.900 | 1,500.900 | 1,500.900 | 1,500.900 | 0.14% |
Highest: 1,507.960 | Lowest: 1,482.010 | Difference: 25.950 | Average: 1,497.584 | Change %: 0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review