
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2019 | 54.790 | 54.790 | 54.790 | 54.790 | -0.33% |
Jun 06, 2019 | 54.970 | 54.970 | 54.970 | 54.970 | -0.13% |
Jun 05, 2019 | 55.040 | 55.040 | 55.040 | 55.040 | -0.24% |
Jun 04, 2019 | 55.170 | 55.170 | 55.170 | 55.170 | -0.33% |
Jun 03, 2019 | 55.350 | 55.350 | 55.350 | 55.350 | -0.31% |
May 31, 2019 | 55.520 | 55.520 | 55.520 | 55.520 | 0.38% |
May 29, 2019 | 55.310 | 55.310 | 55.310 | 55.310 | 0.25% |
May 28, 2019 | 55.170 | 55.170 | 55.170 | 55.170 | 0.24% |
May 27, 2019 | 55.040 | 55.040 | 55.040 | 55.040 | 0.16% |
May 24, 2019 | 54.950 | 54.950 | 54.950 | 54.950 | -0.47% |
May 23, 2019 | 55.210 | 55.210 | 55.210 | 55.210 | 0.16% |
May 22, 2019 | 55.120 | 55.120 | 55.120 | 55.120 | 0.33% |
May 21, 2019 | 54.940 | 54.940 | 54.940 | 54.940 | -0.13% |
May 20, 2019 | 55.010 | 55.010 | 55.010 | 55.010 | -0.04% |
May 17, 2019 | 55.030 | 55.030 | 55.030 | 55.030 | 0.16% |
May 16, 2019 | 54.940 | 54.940 | 54.940 | 54.940 | 0.24% |
May 15, 2019 | 54.810 | 54.810 | 54.810 | 54.810 | 0.18% |
May 14, 2019 | 54.710 | 54.710 | 54.710 | 54.710 | 0.26% |
May 13, 2019 | 54.570 | 54.570 | 54.570 | 54.570 | 0.07% |
May 10, 2019 | 54.530 | 54.530 | 54.530 | 54.530 | -0.44% |
Highest: 55.520 | Lowest: 54.530 | Difference: 0.990 | Average: 55.009 | Change %: 0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review