
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2019 | 49.200 | 49.200 | 49.200 | 49.200 | 0.14% |
Jun 06, 2019 | 49.130 | 49.130 | 49.130 | 49.130 | 0.06% |
Jun 05, 2019 | 49.100 | 49.100 | 49.100 | 49.100 | 0.04% |
Jun 04, 2019 | 49.080 | 49.080 | 49.080 | 49.080 | -0.08% |
Jun 03, 2019 | 49.120 | 49.120 | 49.120 | 49.120 | 0.24% |
May 31, 2019 | 49.000 | 49.000 | 49.000 | 49.000 | 0.39% |
May 29, 2019 | 48.810 | 48.810 | 48.810 | 48.810 | -0.04% |
May 28, 2019 | 48.830 | 48.830 | 48.830 | 48.830 | 0.08% |
May 27, 2019 | 48.790 | 48.790 | 48.790 | 48.790 | 0.04% |
May 24, 2019 | 48.770 | 48.770 | 48.770 | 48.770 | 0.02% |
May 23, 2019 | 48.760 | 48.760 | 48.760 | 48.760 | 0.12% |
May 22, 2019 | 48.700 | 48.700 | 48.700 | 48.700 | 0.08% |
May 21, 2019 | 48.660 | 48.660 | 48.660 | 48.660 | 0.02% |
May 20, 2019 | 48.650 | 48.650 | 48.650 | 48.650 | 0.02% |
May 17, 2019 | 48.640 | 48.640 | 48.640 | 48.640 | -0.02% |
May 16, 2019 | 48.650 | 48.650 | 48.650 | 48.650 | 0.00% |
May 15, 2019 | 48.650 | 48.650 | 48.650 | 48.650 | 0.12% |
May 14, 2019 | 48.590 | 48.590 | 48.590 | 48.590 | -0.02% |
May 13, 2019 | 48.600 | 48.600 | 48.600 | 48.600 | 0.06% |
May 10, 2019 | 48.570 | 48.570 | 48.570 | 48.570 | -0.06% |
Highest: 49.200 | Lowest: 48.570 | Difference: 0.630 | Average: 48.815 | Change %: 1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review