
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 5.749 | 5.749 | 5.749 | 5.749 | 0.00% |
Jun 24, 2025 | 5.749 | 5.749 | 5.749 | 5.749 | 0.51% |
Jun 23, 2025 | 5.720 | 5.720 | 5.720 | 5.720 | 0.05% |
Jun 20, 2025 | 5.717 | 5.717 | 5.717 | 5.717 | 0.02% |
Jun 19, 2025 | 5.716 | 5.716 | 5.735 | 5.716 | -0.33% |
Jun 18, 2025 | 5.735 | 5.735 | 5.735 | 5.735 | 0.07% |
Jun 17, 2025 | 5.731 | 5.731 | 5.731 | 5.731 | -0.19% |
Jun 16, 2025 | 5.742 | 5.742 | 5.742 | 5.742 | 0.33% |
Jun 13, 2025 | 5.723 | 5.723 | 5.723 | 5.723 | -0.17% |
Jun 12, 2025 | 5.733 | 5.733 | 5.733 | 5.733 | -0.10% |
Jun 11, 2025 | 5.739 | 5.739 | 5.739 | 5.739 | 0.02% |
Jun 10, 2025 | 5.738 | 5.738 | 5.738 | 5.732 | 0.10% |
Jun 09, 2025 | 5.732 | 5.732 | 5.732 | 5.730 | 0.03% |
Jun 06, 2025 | 5.730 | 5.730 | 5.730 | 5.730 | 0.12% |
Jun 05, 2025 | 5.723 | 5.723 | 5.723 | 5.723 | 0.00% |
Jun 04, 2025 | 5.723 | 5.723 | 5.723 | 5.723 | 0.00% |
Jun 03, 2025 | 5.723 | 5.723 | 5.723 | 5.723 | 0.35% |
May 30, 2025 | 5.703 | 5.703 | 5.703 | 5.703 | -0.11% |
May 29, 2025 | 5.709 | 5.709 | 5.709 | 5.709 | 0.09% |
May 28, 2025 | 5.704 | 5.704 | 5.704 | 5.703 | 0.02% |
Highest: 5.749 | Lowest: 5.703 | Difference: 0.046 | Average: 5.727 | Change %: 0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review