
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 5.703 | 5.703 | 5.703 | 5.703 | -0.11% |
May 29, 2025 | 5.709 | 5.709 | 5.709 | 5.709 | 0.09% |
May 28, 2025 | 5.704 | 5.704 | 5.704 | 5.703 | 0.02% |
May 27, 2025 | 5.703 | 5.703 | 5.703 | 5.703 | 0.12% |
May 26, 2025 | 5.696 | 5.696 | 5.696 | 5.686 | 0.18% |
May 23, 2025 | 5.686 | 5.686 | 5.686 | 5.686 | 0.12% |
May 22, 2025 | 5.679 | 5.679 | 5.679 | 5.679 | -0.05% |
May 21, 2025 | 5.682 | 5.682 | 5.682 | 5.682 | 0.00% |
May 20, 2025 | 5.682 | 5.682 | 5.682 | 5.682 | 0.04% |
May 19, 2025 | 5.680 | 5.680 | 5.680 | 5.680 | 0.09% |
May 16, 2025 | 5.675 | 5.675 | 5.675 | 5.675 | 0.25% |
May 15, 2025 | 5.661 | 5.661 | 5.661 | 5.650 | 0.19% |
May 14, 2025 | 5.650 | 5.650 | 5.650 | 5.650 | -0.11% |
May 13, 2025 | 5.656 | 5.656 | 5.656 | 5.656 | 0.32% |
May 12, 2025 | 5.638 | 5.638 | 5.638 | 5.616 | 0.37% |
May 09, 2025 | 5.617 | 5.617 | 5.617 | 5.616 | 0.02% |
May 08, 2025 | 5.616 | 5.616 | 5.616 | 5.616 | 0.09% |
May 07, 2025 | 5.611 | 5.611 | 5.611 | 5.611 | 0.18% |
May 06, 2025 | 5.601 | 5.601 | 5.601 | 5.601 | 0.04% |
Highest: 5.709 | Lowest: 5.601 | Difference: 0.108 | Average: 5.666 | Change %: 1.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review