
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 262.800 | 262.800 | 263.710 | 262.800 | -0.35% |
Aug 07, 2025 | 263.710 | 263.710 | 265.390 | 263.710 | -0.63% |
Aug 06, 2025 | 265.390 | 265.390 | 266.940 | 264.110 | 0.48% |
Aug 05, 2025 | 264.110 | 264.110 | 266.940 | 262.460 | -1.06% |
Aug 04, 2025 | 266.940 | 266.940 | 266.940 | 262.460 | 1.71% |
Aug 01, 2025 | 262.460 | 262.460 | 267.280 | 262.460 | -1.80% |
Jul 31, 2025 | 267.280 | 267.280 | 268.700 | 267.280 | -0.53% |
Jul 30, 2025 | 268.700 | 268.700 | 268.730 | 268.700 | -0.01% |
Jul 29, 2025 | 268.730 | 268.730 | 268.730 | 268.730 | -0.22% |
Jul 28, 2025 | 269.330 | 269.330 | 269.330 | 268.310 | 0.38% |
Jul 25, 2025 | 268.310 | 268.310 | 268.310 | 267.330 | 0.37% |
Jul 24, 2025 | 267.330 | 267.330 | 267.330 | 265.800 | 0.58% |
Jul 23, 2025 | 265.800 | 265.800 | 265.800 | 264.700 | 0.42% |
Jul 22, 2025 | 264.700 | 264.700 | 264.700 | 264.700 | 0.17% |
Jul 21, 2025 | 264.250 | 264.250 | 264.250 | 263.560 | 0.26% |
Jul 18, 2025 | 263.560 | 263.560 | 263.560 | 263.550 | 0.00% |
Jul 17, 2025 | 263.550 | 263.550 | 263.550 | 262.050 | 0.57% |
Jul 16, 2025 | 262.050 | 262.050 | 262.050 | 262.050 | 0.23% |
Jul 15, 2025 | 261.460 | 261.460 | 261.860 | 261.460 | -0.15% |
Jul 14, 2025 | 261.860 | 261.860 | 261.860 | 261.860 | 0.14% |
Jul 11, 2025 | 261.490 | 261.490 | 262.900 | 261.490 | -0.54% |
Jul 10, 2025 | 262.900 | 262.900 | 262.910 | 262.900 | -0.00% |
Highest: 269.330 | Lowest: 261.460 | Difference: 7.870 | Average: 264.850 | Change %: -0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review