Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 244.760 | 244.760 | 244.760 | 244.760 | 0.39% |
Jun 26, 2024 | 243.810 | 243.810 | 243.810 | 243.810 | 0.06% |
Jun 25, 2024 | 243.660 | 243.660 | 243.660 | 243.660 | 0.43% |
Jun 24, 2024 | 242.620 | 242.620 | 242.620 | 242.620 | 0.04% |
Jun 20, 2024 | 242.530 | 242.530 | 242.530 | 242.530 | -0.12% |
Jun 18, 2024 | 242.810 | 242.810 | 242.810 | 242.810 | 0.28% |
Jun 17, 2024 | 242.140 | 242.140 | 242.140 | 242.140 | 0.87% |
Jun 14, 2024 | 240.040 | 240.040 | 240.040 | 240.040 | 0.21% |
Jun 13, 2024 | 239.530 | 239.530 | 239.530 | 239.530 | -0.30% |
Jun 12, 2024 | 240.250 | 240.250 | 240.250 | 240.250 | 0.72% |
Jun 11, 2024 | 238.530 | 238.530 | 238.530 | 238.530 | 0.40% |
Jun 10, 2024 | 237.580 | 237.580 | 237.580 | 237.580 | 0.09% |
Jun 07, 2024 | 237.370 | 237.370 | 237.370 | 237.370 | -0.01% |
Jun 06, 2024 | 237.400 | 237.400 | 237.400 | 237.400 | 0.20% |
Jun 05, 2024 | 236.920 | 236.920 | 236.920 | 236.920 | 1.19% |
Jun 04, 2024 | 234.130 | 234.130 | 234.130 | 234.130 | 0.30% |
Jun 03, 2024 | 233.430 | 233.430 | 233.430 | 233.430 | 0.07% |
May 31, 2024 | 233.260 | 233.260 | 233.260 | 233.260 | 0.52% |
May 30, 2024 | 232.050 | 232.050 | 232.050 | 232.050 | -1.16% |
May 29, 2024 | 234.770 | 234.770 | 234.770 | 234.770 | -0.63% |
May 28, 2024 | 236.250 | 236.250 | 236.250 | 236.250 | -0.40% |
Highest: 244.760 | Lowest: 232.050 | Difference: 12.710 | Average: 238.754 | Change %: 3.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review