
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 231.820 | 231.820 | 231.820 | 231.820 | 2.14% |
Mar 13, 2025 | 226.960 | 226.960 | 226.960 | 226.960 | -2.18% |
Mar 12, 2025 | 232.010 | 232.010 | 232.010 | 232.010 | 0.75% |
Mar 11, 2025 | 230.280 | 230.280 | 230.280 | 230.280 | -1.12% |
Mar 10, 2025 | 232.880 | 232.880 | 232.880 | 232.880 | -2.85% |
Mar 06, 2025 | 239.700 | 239.700 | 239.700 | 239.700 | -2.06% |
Mar 05, 2025 | 244.740 | 244.740 | 244.740 | 244.740 | 1.47% |
Mar 04, 2025 | 241.190 | 241.190 | 241.190 | 241.190 | -0.86% |
Mar 03, 2025 | 243.270 | 243.270 | 243.270 | 243.270 | -1.64% |
Feb 28, 2025 | 247.330 | 247.330 | 247.330 | 247.330 | 1.56% |
Feb 27, 2025 | 243.520 | 243.520 | 243.520 | 243.520 | -1.84% |
Feb 26, 2025 | 248.080 | 248.080 | 248.080 | 248.080 | 7.01% |
Mar 14, 2025 | 231.820 | 231.820 | 231.820 | 231.820 | 2.14% |
Mar 13, 2025 | 226.960 | 226.960 | 226.960 | 226.960 | -2.18% |
Mar 12, 2025 | 232.010 | 232.010 | 232.010 | 232.010 | 0.75% |
Mar 11, 2025 | 230.280 | 230.280 | 230.280 | 230.280 | -1.12% |
Mar 10, 2025 | 232.880 | 232.880 | 232.880 | 232.880 | -2.85% |
Mar 06, 2025 | 239.700 | 239.700 | 239.700 | 239.700 | -2.06% |
Mar 05, 2025 | 244.740 | 244.740 | 244.740 | 244.740 | 1.47% |
Mar 04, 2025 | 241.190 | 241.190 | 241.190 | 241.190 | -0.86% |
Mar 03, 2025 | 243.270 | 243.270 | 243.270 | 243.270 | -1.64% |
Feb 28, 2025 | 247.330 | 247.330 | 247.330 | 247.330 | 1.56% |
Feb 27, 2025 | 243.520 | 243.520 | 243.520 | 243.520 | -1.84% |
Feb 26, 2025 | 248.080 | 248.080 | 248.080 | 248.080 | 0.49% |
Feb 25, 2025 | 246.870 | 246.870 | 246.870 | 246.870 | -0.31% |
Feb 24, 2025 | 247.650 | 247.650 | 247.650 | 247.650 | -0.33% |
Feb 21, 2025 | 248.480 | 248.480 | 248.480 | 248.480 | -1.87% |
Feb 20, 2025 | 253.210 | 253.210 | 253.210 | 253.210 | -0.32% |
Feb 19, 2025 | 254.020 | 254.020 | 254.020 | 254.020 | 0.49% |
Feb 18, 2025 | 252.790 | 252.790 | 252.790 | 252.790 | 0.30% |
Highest: 254.020 | Lowest: 226.960 | Difference: 27.060 | Average: 240.886 | Change %: -8.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review