
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 252.490 | 252.490 | 252.490 | 252.490 | 1.03% |
Jun 05, 2025 | 249.920 | 249.920 | 249.920 | 249.920 | 0.08% |
Jun 04, 2025 | 249.720 | 249.720 | 249.720 | 249.040 | 0.27% |
Jun 03, 2025 | 249.040 | 249.040 | 249.040 | 247.640 | 0.57% |
Jun 02, 2025 | 247.640 | 247.640 | 247.640 | 247.640 | 0.40% |
May 30, 2025 | 246.650 | 246.650 | 246.650 | 246.650 | 0.08% |
May 28, 2025 | 246.460 | 246.460 | 247.650 | 246.460 | -0.48% |
May 27, 2025 | 247.650 | 247.650 | 247.650 | 247.650 | 2.15% |
May 23, 2025 | 242.440 | 242.440 | 245.510 | 242.440 | -1.14% |
May 22, 2025 | 245.230 | 245.230 | 245.510 | 245.230 | -0.11% |
May 21, 2025 | 245.510 | 245.510 | 250.700 | 245.510 | -1.62% |
May 20, 2025 | 249.550 | 249.550 | 250.700 | 249.550 | -0.46% |
May 19, 2025 | 250.700 | 250.700 | 250.700 | 250.700 | -0.02% |
May 16, 2025 | 250.740 | 250.740 | 250.740 | 248.720 | 0.81% |
May 15, 2025 | 248.720 | 248.720 | 248.720 | 248.170 | 0.22% |
May 14, 2025 | 248.170 | 248.170 | 248.650 | 248.170 | -0.19% |
May 13, 2025 | 248.650 | 248.650 | 248.650 | 248.650 | 0.75% |
May 12, 2025 | 246.790 | 246.790 | 246.790 | 246.790 | 4.06% |
May 08, 2025 | 237.170 | 237.170 | 237.170 | 234.460 | 0.38% |
May 07, 2025 | 236.270 | 236.270 | 236.270 | 234.460 | 0.77% |
Highest: 252.490 | Lowest: 234.460 | Difference: 18.030 | Average: 246.975 | Change %: 7.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review