
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 169.760 | 169.760 | 169.760 | 169.760 | -0.70% |
Feb 26, 2025 | 170.960 | 170.960 | 170.960 | 170.960 | 1.09% |
Feb 25, 2025 | 169.110 | 169.110 | 169.110 | 169.110 | 0.32% |
Feb 24, 2025 | 168.570 | 168.570 | 168.570 | 168.570 | -2.35% |
Feb 18, 2025 | 172.620 | 172.620 | 172.620 | 172.620 | 1.61% |
Feb 17, 2025 | 169.880 | 169.880 | 169.880 | 169.880 | 0.44% |
Feb 14, 2025 | 169.130 | 169.130 | 169.130 | 169.130 | -0.25% |
Feb 13, 2025 | 169.560 | 169.560 | 169.560 | 169.560 | 0.59% |
Feb 12, 2025 | 168.560 | 168.560 | 168.560 | 168.560 | 0.58% |
Feb 11, 2025 | 167.590 | 167.590 | 167.590 | 167.590 | 0.73% |
Feb 10, 2025 | 166.370 | 166.370 | 166.370 | 166.370 | 0.48% |
Feb 07, 2025 | 165.570 | 165.570 | 165.570 | 165.570 | 0.55% |
Feb 06, 2025 | 164.670 | 164.670 | 164.670 | 164.670 | 1.74% |
Feb 05, 2025 | 161.850 | 161.850 | 161.850 | 161.850 | -0.46% |
Feb 04, 2025 | 162.590 | 162.590 | 162.590 | 162.590 | -4.22% |
Feb 27, 2025 | 169.760 | 169.760 | 169.760 | 169.760 | -0.70% |
Feb 26, 2025 | 170.960 | 170.960 | 170.960 | 170.960 | 1.09% |
Feb 25, 2025 | 169.110 | 169.110 | 169.110 | 169.110 | 0.32% |
Feb 24, 2025 | 168.570 | 168.570 | 168.570 | 168.570 | -2.35% |
Feb 18, 2025 | 172.620 | 172.620 | 172.620 | 172.620 | 1.61% |
Feb 17, 2025 | 169.880 | 169.880 | 169.880 | 169.880 | 0.44% |
Feb 14, 2025 | 169.130 | 169.130 | 169.130 | 169.130 | -0.25% |
Feb 13, 2025 | 169.560 | 169.560 | 169.560 | 169.560 | 0.59% |
Feb 12, 2025 | 168.560 | 168.560 | 168.560 | 168.560 | 0.58% |
Feb 11, 2025 | 167.590 | 167.590 | 167.590 | 167.590 | 0.73% |
Feb 10, 2025 | 166.370 | 166.370 | 166.370 | 166.370 | 0.48% |
Feb 07, 2025 | 165.570 | 165.570 | 165.570 | 165.570 | 0.55% |
Feb 06, 2025 | 164.670 | 164.670 | 164.670 | 164.670 | 1.74% |
Feb 05, 2025 | 161.850 | 161.850 | 161.850 | 161.850 | -0.46% |
Feb 04, 2025 | 162.590 | 162.590 | 162.590 | 162.590 | 0.58% |
Highest: 172.620 | Lowest: 161.850 | Difference: 10.770 | Average: 167.786 | Change %: 5.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review