
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 183.770 | 183.770 | 183.770 | 183.770 | 0.87% |
Jul 17, 2025 | 182.190 | 182.190 | 182.190 | 182.190 | 0.54% |
Jul 16, 2025 | 181.210 | 181.210 | 181.210 | 181.210 | -0.07% |
Jul 15, 2025 | 181.340 | 181.340 | 181.340 | 181.340 | 0.03% |
Jul 14, 2025 | 181.290 | 181.290 | 181.290 | 181.290 | 0.11% |
Jul 11, 2025 | 181.090 | 181.090 | 181.090 | 181.090 | -0.10% |
Jul 10, 2025 | 181.280 | 181.280 | 181.280 | 181.280 | -0.48% |
Jul 09, 2025 | 182.150 | 182.150 | 182.150 | 182.150 | 0.21% |
Jul 08, 2025 | 181.770 | 181.770 | 181.770 | 181.770 | 0.18% |
Jul 07, 2025 | 181.450 | 181.450 | 181.450 | 181.450 | -0.21% |
Jul 04, 2025 | 181.840 | 181.840 | 181.840 | 181.840 | -0.22% |
Jul 03, 2025 | 182.240 | 182.240 | 182.240 | 182.240 | 0.70% |
Jul 02, 2025 | 180.980 | 180.980 | 180.980 | 180.980 | 0.30% |
Jul 01, 2025 | 180.440 | 180.440 | 180.440 | 180.440 | -0.27% |
Jun 30, 2025 | 180.920 | 180.920 | 180.920 | 180.920 | 0.29% |
Jun 27, 2025 | 180.390 | 180.390 | 180.390 | 180.390 | 0.38% |
Jun 26, 2025 | 179.710 | 179.710 | 179.710 | 179.710 | 1.09% |
Jun 25, 2025 | 177.770 | 177.770 | 177.770 | 177.770 | -0.01% |
Jun 24, 2025 | 177.790 | 177.790 | 177.790 | 177.790 | 1.29% |
Jun 23, 2025 | 175.530 | 175.530 | 175.530 | 175.530 | -0.62% |
Highest: 183.770 | Lowest: 175.530 | Difference: 8.240 | Average: 180.757 | Change %: 4.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review