
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 180.390 | 180.390 | 180.390 | 180.390 | 0.38% |
Jun 26, 2025 | 179.710 | 179.710 | 179.710 | 179.710 | 1.09% |
Jun 25, 2025 | 177.770 | 177.770 | 177.770 | 177.770 | -0.01% |
Jun 24, 2025 | 177.790 | 177.790 | 177.790 | 177.790 | 1.29% |
Jun 23, 2025 | 175.530 | 175.530 | 175.530 | 175.530 | -0.62% |
Jun 20, 2025 | 176.620 | 176.620 | 176.620 | 176.620 | 0.13% |
Jun 18, 2025 | 176.390 | 176.390 | 176.390 | 176.390 | -0.03% |
Jun 17, 2025 | 176.440 | 176.440 | 176.440 | 176.440 | -0.02% |
Jun 16, 2025 | 176.470 | 176.470 | 176.470 | 176.470 | 0.03% |
Jun 13, 2025 | 176.410 | 176.410 | 176.410 | 176.410 | -0.69% |
Jun 12, 2025 | 177.630 | 177.630 | 177.630 | 177.630 | -0.29% |
Jun 11, 2025 | 178.150 | 178.150 | 178.150 | 178.150 | -0.29% |
Jun 10, 2025 | 178.660 | 178.660 | 178.660 | 178.660 | 0.73% |
Jun 09, 2025 | 177.360 | 177.360 | 177.360 | 177.360 | 0.44% |
Jun 06, 2025 | 176.590 | 176.590 | 176.590 | 176.590 | -0.35% |
Jun 05, 2025 | 177.210 | 177.210 | 177.210 | 177.210 | -0.52% |
Jun 04, 2025 | 178.140 | 178.140 | 178.140 | 178.140 | 0.56% |
Jun 03, 2025 | 177.140 | 177.140 | 177.140 | 177.140 | -0.50% |
Jun 02, 2025 | 178.030 | 178.030 | 178.030 | 178.030 | -0.28% |
Highest: 180.390 | Lowest: 175.530 | Difference: 4.860 | Average: 177.496 | Change %: 1.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review