
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 182.520 | 182.520 | 182.520 | 182.520 | -0.37% |
Oct 15, 2025 | 183.190 | 183.190 | 183.190 | 183.190 | 1.00% |
Oct 14, 2025 | 181.370 | 181.370 | 181.370 | 181.370 | -0.49% |
Oct 13, 2025 | 182.270 | 182.270 | 182.270 | 182.270 | 0.09% |
Oct 10, 2025 | 182.100 | 182.100 | 182.100 | 182.100 | -0.13% |
Oct 09, 2025 | 182.330 | 182.330 | 182.330 | 182.330 | -0.10% |
Oct 08, 2025 | 182.510 | 182.510 | 182.510 | 182.510 | 0.18% |
Oct 07, 2025 | 182.190 | 182.190 | 182.190 | 182.190 | 0.33% |
Oct 06, 2025 | 181.590 | 181.590 | 181.590 | 181.590 | -0.53% |
Oct 03, 2025 | 182.560 | 182.560 | 182.560 | 182.560 | 0.02% |
Oct 02, 2025 | 182.520 | 182.520 | 182.520 | 182.520 | 0.25% |
Oct 01, 2025 | 182.060 | 182.060 | 182.060 | 182.060 | 0.33% |
Sep 30, 2025 | 181.470 | 181.470 | 181.470 | 181.470 | 0.09% |
Sep 29, 2025 | 181.310 | 181.310 | 181.310 | 181.310 | -0.09% |
Sep 26, 2025 | 181.480 | 181.480 | 181.480 | 181.480 | 0.32% |
Sep 25, 2025 | 180.910 | 180.910 | 180.910 | 180.910 | -0.67% |
Sep 24, 2025 | 182.130 | 182.130 | 182.130 | 182.130 | 0.06% |
Sep 23, 2025 | 182.020 | 182.020 | 182.020 | 182.020 | 0.19% |
Sep 22, 2025 | 181.670 | 181.670 | 181.670 | 181.670 | 0.03% |
Highest: 183.190 | Lowest: 180.910 | Difference: 2.280 | Average: 182.011 | Change %: 0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review