
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2022 | 185.220 | 185.220 | 185.220 | 185.220 | 0.30% |
Feb 17, 2022 | 184.660 | 184.660 | 184.660 | 184.660 | 0.16% |
Feb 16, 2022 | 184.370 | 184.370 | 184.370 | 184.370 | -0.02% |
Feb 15, 2022 | 184.400 | 184.400 | 184.400 | 184.400 | 0.08% |
Feb 14, 2022 | 184.250 | 184.250 | 184.250 | 184.250 | -0.17% |
Feb 11, 2022 | 184.570 | 184.570 | 184.570 | 184.570 | -0.46% |
Feb 10, 2022 | 185.430 | 185.430 | 185.430 | 185.430 | 0.32% |
Feb 09, 2022 | 184.830 | 184.830 | 184.830 | 184.830 | -0.20% |
Feb 08, 2022 | 185.200 | 185.200 | 185.200 | 185.200 | -0.15% |
Feb 07, 2022 | 185.470 | 185.470 | 185.470 | 185.470 | -0.51% |
Feb 04, 2022 | 186.430 | 186.430 | 186.430 | 186.430 | -0.76% |
Feb 03, 2022 | 187.860 | 187.860 | 187.860 | 187.860 | -0.11% |
Feb 02, 2022 | 188.070 | 188.070 | 188.070 | 188.070 | -0.16% |
Feb 01, 2022 | 188.370 | 188.370 | 188.370 | 188.370 | -0.29% |
Jan 31, 2022 | 188.920 | 188.920 | 188.920 | 188.920 | -0.11% |
Jan 28, 2022 | 189.130 | 189.130 | 189.130 | 189.130 | -0.04% |
Jan 27, 2022 | 189.210 | 189.210 | 189.210 | 189.210 | -0.08% |
Jan 26, 2022 | 189.360 | 189.360 | 189.360 | 189.360 | -0.08% |
Jan 25, 2022 | 189.510 | 189.510 | 189.510 | 189.510 | 0.10% |
Jan 24, 2022 | 189.320 | 189.320 | 189.320 | 189.320 | 0.11% |
Highest: 189.510 | Lowest: 184.250 | Difference: 5.260 | Average: 186.729 | Change %: -2.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review