Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Piraeus Invest European Bond Eur Inc (0P0000224Z)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Piraeus Invest European Bond EUR Inc historical data, for real-time data please try another search
185.220 +0.560    +0.30%
18/02 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0078310132 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 1.27M
Piraeus Invest European Bond EUR Inc 185.220 +0.560 +0.30%

0P0000224Z Historical Data

 
Get free historical data for 0P0000224Z fund. You'll find the end of day price of the Piraeus Invest European Bond Eur Inc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/01/2022 - 10/06/2025
 
Date Price Open High Low Change %
Feb 18, 2022 185.220 185.220 185.220 185.220 0.30%
Feb 17, 2022 184.660 184.660 184.660 184.660 0.16%
Feb 16, 2022 184.370 184.370 184.370 184.370 -0.02%
Feb 15, 2022 184.400 184.400 184.400 184.400 0.08%
Feb 14, 2022 184.250 184.250 184.250 184.250 -0.17%
Feb 11, 2022 184.570 184.570 184.570 184.570 -0.46%
Feb 10, 2022 185.430 185.430 185.430 185.430 0.32%
Feb 09, 2022 184.830 184.830 184.830 184.830 -0.20%
Feb 08, 2022 185.200 185.200 185.200 185.200 -0.15%
Feb 07, 2022 185.470 185.470 185.470 185.470 -0.51%
Feb 04, 2022 186.430 186.430 186.430 186.430 -0.76%
Feb 03, 2022 187.860 187.860 187.860 187.860 -0.11%
Feb 02, 2022 188.070 188.070 188.070 188.070 -0.16%
Feb 01, 2022 188.370 188.370 188.370 188.370 -0.29%
Jan 31, 2022 188.920 188.920 188.920 188.920 -0.11%
Jan 28, 2022 189.130 189.130 189.130 189.130 -0.04%
Jan 27, 2022 189.210 189.210 189.210 189.210 -0.08%
Jan 26, 2022 189.360 189.360 189.360 189.360 -0.08%
Jan 25, 2022 189.510 189.510 189.510 189.510 0.10%
Jan 24, 2022 189.320 189.320 189.320 189.320 0.11%
Highest: 189.510 Lowest: 184.250 Difference: 5.260 Average: 186.729 Change %: -2.062
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000224Z Comments

Write your thoughts about Piraeus Invest European Bond Eur Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email