
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 215.400 | 215.400 | 215.400 | 215.400 | 0.03% |
Jul 30, 2025 | 215.340 | 215.340 | 215.340 | 215.340 | -0.06% |
Jul 29, 2025 | 215.460 | 215.460 | 215.460 | 215.460 | -0.05% |
Jul 28, 2025 | 215.570 | 215.570 | 215.630 | 215.570 | -0.03% |
Jul 27, 2025 | 215.630 | 215.630 | 215.630 | 215.630 | -0.23% |
Jul 24, 2025 | 216.120 | 216.120 | 216.120 | 216.120 | -0.18% |
Jul 23, 2025 | 216.510 | 216.510 | 216.510 | 215.950 | 0.26% |
Jul 22, 2025 | 215.950 | 215.950 | 215.950 | 215.950 | -0.09% |
Jul 21, 2025 | 216.140 | 216.140 | 216.140 | 216.140 | 0.13% |
Jul 20, 2025 | 215.870 | 215.870 | 215.870 | 215.870 | 0.12% |
Jul 17, 2025 | 215.610 | 215.610 | 215.610 | 215.610 | 0.16% |
Jul 16, 2025 | 215.260 | 215.260 | 215.260 | 215.260 | 0.04% |
Jul 15, 2025 | 215.180 | 215.180 | 215.180 | 215.180 | 0.18% |
Jul 14, 2025 | 214.790 | 214.790 | 214.790 | 214.790 | -0.09% |
Jul 13, 2025 | 214.990 | 214.990 | 214.990 | 214.990 | -0.51% |
Jul 10, 2025 | 216.090 | 216.090 | 216.090 | 216.090 | 0.07% |
Jul 09, 2025 | 215.940 | 215.940 | 215.940 | 215.940 | 0.44% |
Jul 08, 2025 | 214.990 | 214.990 | 214.990 | 214.990 | -0.28% |
Jul 07, 2025 | 215.600 | 215.600 | 215.600 | 215.600 | -0.04% |
Jul 06, 2025 | 215.690 | 215.690 | 215.690 | 215.690 | 0.08% |
Jul 03, 2025 | 215.510 | 215.510 | 215.510 | 215.510 | 0.13% |
Highest: 216.510 | Lowest: 214.790 | Difference: 1.720 | Average: 215.602 | Change %: 0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review