
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 4.015 | 4.015 | 4.015 | 4.015 | -0.25% |
Jun 03, 2025 | 4.025 | 4.025 | 4.025 | 4.025 | 0.45% |
Jun 02, 2025 | 4.007 | 4.007 | 4.007 | 4.007 | -0.20% |
May 30, 2025 | 4.015 | 4.015 | 4.050 | 4.015 | -0.86% |
May 29, 2025 | 4.050 | 4.050 | 4.050 | 4.050 | -0.24% |
May 28, 2025 | 4.060 | 4.060 | 4.075 | 4.060 | -0.37% |
May 27, 2025 | 4.075 | 4.075 | 4.075 | 4.075 | 1.06% |
May 26, 2025 | 4.032 | 4.032 | 4.032 | 4.032 | 0.25% |
May 23, 2025 | 4.022 | 4.022 | 4.022 | 4.007 | 0.39% |
May 22, 2025 | 4.007 | 4.007 | 4.007 | 4.007 | -0.43% |
May 21, 2025 | 4.024 | 4.024 | 4.024 | 4.024 | -1.57% |
May 20, 2025 | 4.088 | 4.088 | 4.088 | 4.088 | 0.33% |
May 19, 2025 | 4.075 | 4.075 | 4.075 | 4.052 | 0.57% |
May 16, 2025 | 4.052 | 4.052 | 4.052 | 4.052 | -0.23% |
May 15, 2025 | 4.062 | 4.062 | 4.062 | 4.062 | 0.57% |
May 14, 2025 | 4.039 | 4.039 | 4.039 | 4.039 | -0.27% |
May 13, 2025 | 4.050 | 4.050 | 4.050 | 4.050 | 1.59% |
May 12, 2025 | 3.986 | 3.986 | 4.007 | 3.973 | -0.52% |
May 09, 2025 | 4.007 | 4.007 | 4.007 | 4.007 | 0.85% |
May 08, 2025 | 3.973 | 3.973 | 3.973 | 3.973 | 1.82% |
May 07, 2025 | 3.902 | 3.902 | 3.902 | 3.902 | 0.14% |
Highest: 4.088 | Lowest: 3.902 | Difference: 0.186 | Average: 4.027 | Change %: 3.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review