
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4.011 | 4.011 | 4.011 | 4.011 | 0.54% |
Jun 25, 2025 | 3.989 | 3.989 | 3.989 | 3.989 | -1.03% |
Jun 24, 2025 | 4.031 | 4.031 | 4.031 | 4.031 | 0.65% |
Jun 23, 2025 | 4.005 | 4.005 | 4.005 | 4.005 | -0.46% |
Jun 20, 2025 | 4.023 | 4.023 | 4.023 | 4.023 | -0.92% |
Jun 18, 2025 | 4.060 | 4.060 | 4.060 | 4.060 | -0.20% |
Jun 17, 2025 | 4.069 | 4.069 | 4.069 | 4.069 | 0.06% |
Jun 16, 2025 | 4.066 | 4.066 | 4.066 | 4.066 | 1.37% |
Jun 13, 2025 | 4.011 | 4.011 | 4.034 | 4.011 | -0.57% |
Jun 12, 2025 | 4.034 | 4.034 | 4.034 | 4.034 | 0.64% |
Jun 11, 2025 | 4.008 | 4.008 | 4.008 | 3.988 | 0.51% |
Jun 10, 2025 | 3.988 | 3.988 | 3.988 | 3.988 | 0.39% |
Jun 09, 2025 | 3.973 | 3.973 | 3.973 | 3.973 | -0.24% |
Jun 06, 2025 | 3.982 | 3.982 | 3.991 | 3.982 | -0.22% |
Jun 05, 2025 | 3.991 | 3.991 | 3.991 | 3.991 | -0.59% |
Jun 04, 2025 | 4.015 | 4.015 | 4.015 | 4.015 | -0.25% |
Jun 03, 2025 | 4.025 | 4.025 | 4.025 | 4.025 | 0.45% |
Jun 02, 2025 | 4.007 | 4.007 | 4.007 | 4.007 | -0.20% |
May 30, 2025 | 4.015 | 4.015 | 4.050 | 4.015 | -0.86% |
Highest: 4.069 | Lowest: 3.973 | Difference: 0.096 | Average: 4.016 | Change %: -0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review