
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 2,317.810 | 2,317.810 | 2,317.810 | 2,317.810 | 0.05% |
Dec 01, 2023 | 2,316.650 | 2,316.650 | 2,316.650 | 2,316.650 | 0.07% |
Nov 30, 2023 | 2,315.130 | 2,315.130 | 2,315.130 | 2,315.130 | 0.01% |
Nov 29, 2023 | 2,314.870 | 2,314.870 | 2,314.870 | 2,314.870 | 0.07% |
Nov 28, 2023 | 2,313.240 | 2,313.240 | 2,313.240 | 2,313.240 | 0.08% |
Nov 27, 2023 | 2,311.370 | 2,311.370 | 2,311.370 | 2,311.370 | 0.06% |
Nov 24, 2023 | 2,310.070 | 2,310.070 | 2,310.070 | 2,310.070 | 0.02% |
Nov 23, 2023 | 2,309.500 | 2,309.500 | 2,309.500 | 2,309.500 | 0.00% |
Nov 22, 2023 | 2,309.400 | 2,309.400 | 2,309.400 | 2,309.400 | -0.03% |
Nov 21, 2023 | 2,310.000 | 2,310.000 | 2,310.000 | 2,310.000 | 0.00% |
Nov 20, 2023 | 2,309.910 | 2,309.910 | 2,309.910 | 2,309.910 | 0.02% |
Nov 17, 2023 | 2,309.410 | 2,309.410 | 2,309.410 | 2,309.410 | -0.01% |
Nov 16, 2023 | 2,309.590 | 2,309.590 | 2,309.590 | 2,309.590 | 0.13% |
Nov 15, 2023 | 2,306.600 | 2,306.600 | 2,306.600 | 2,306.600 | 0.07% |
Nov 14, 2023 | 2,304.880 | 2,304.880 | 2,304.880 | 2,304.880 | 0.07% |
Nov 13, 2023 | 2,303.210 | 2,303.210 | 2,303.210 | 2,303.210 | 0.01% |
Nov 10, 2023 | 2,302.980 | 2,302.980 | 2,302.980 | 2,302.980 | -0.00% |
Nov 09, 2023 | 2,303.010 | 2,303.010 | 2,303.010 | 2,303.010 | -0.06% |
Nov 08, 2023 | 2,304.350 | 2,304.350 | 2,304.350 | 2,304.350 | 0.02% |
Nov 07, 2023 | 2,303.940 | 2,303.940 | 2,303.940 | 2,303.940 | 0.04% |
Highest: 2,317.810 | Lowest: 2,302.980 | Difference: 14.830 | Average: 2,309.296 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review