
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 31.79 | 31.79 | 31.83 | 31.79 | -0.13% |
Jun 05, 2025 | 31.83 | 31.83 | 31.83 | 31.73 | 0.32% |
Jun 04, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 0.95% |
Jun 03, 2025 | 31.43 | 31.43 | 31.43 | 31.41 | 0.06% |
Jun 02, 2025 | 31.41 | 31.41 | 31.53 | 31.41 | -0.38% |
May 30, 2025 | 31.53 | 31.53 | 31.53 | 31.42 | 0.35% |
May 29, 2025 | 31.42 | 31.42 | 31.57 | 31.42 | -0.48% |
May 28, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | -0.16% |
May 27, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 0.22% |
May 23, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 0.00% |
May 22, 2025 | 31.55 | 31.55 | 31.81 | 31.55 | -0.82% |
May 21, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 0.25% |
May 20, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 1.21% |
May 19, 2025 | 31.35 | 31.35 | 31.54 | 31.35 | -0.60% |
May 16, 2025 | 31.54 | 31.54 | 31.54 | 31.18 | 1.15% |
May 15, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 0.10% |
May 14, 2025 | 31.15 | 31.15 | 31.39 | 31.15 | -0.76% |
May 13, 2025 | 31.39 | 31.39 | 31.39 | 31.25 | 0.45% |
May 12, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 0.45% |
May 09, 2025 | 31.11 | 31.11 | 31.24 | 31.11 | -0.42% |
Highest: 31.83 | Lowest: 31.11 | Difference: 0.72 | Average: 31.50 | Change %: 1.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review