
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11.55 | 11.55 | 11.55 | 11.48 | 0.61% |
Jun 26, 2025 | 11.48 | 11.48 | 11.48 | 11.36 | 1.06% |
Jun 25, 2025 | 11.36 | 11.36 | 11.48 | 11.36 | -1.05% |
Jun 24, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 0.97% |
Jun 23, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | -0.70% |
Jun 20, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 0.17% |
Jun 19, 2025 | 11.43 | 11.43 | 11.49 | 11.43 | -0.52% |
Jun 18, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0.26% |
Jun 17, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | -1.04% |
Jun 16, 2025 | 11.58 | 11.58 | 11.58 | 11.44 | 1.22% |
Jun 13, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | -1.04% |
Jun 12, 2025 | 11.56 | 11.56 | 11.56 | 11.50 | 0.52% |
Jun 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% |
Jun 10, 2025 | 11.50 | 11.50 | 11.50 | 11.44 | 0.52% |
Jun 09, 2025 | 11.44 | 11.44 | 11.44 | 11.43 | 0.09% |
Jun 06, 2025 | 11.43 | 11.43 | 11.49 | 11.43 | -0.52% |
Jun 05, 2025 | 11.49 | 11.49 | 11.49 | 11.46 | 0.26% |
Jun 04, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 0.70% |
Jun 03, 2025 | 11.38 | 11.38 | 11.38 | 11.36 | 0.18% |
Jun 02, 2025 | 11.36 | 11.36 | 11.39 | 11.36 | -0.26% |
May 30, 2025 | 11.39 | 11.39 | 11.39 | 11.37 | 0.18% |
Highest: 11.58 | Lowest: 11.36 | Difference: 0.22 | Average: 11.46 | Change %: 1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review