
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 1.42% |
Apr 24, 2025 | 3.11 | 3.11 | 3.13 | 3.11 | -0.67% |
Apr 23, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.82% |
Apr 22, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | -1.86% |
Apr 17, 2025 | 3.07 | 3.07 | 3.08 | 3.07 | -0.52% |
Apr 16, 2025 | 3.08 | 3.08 | 3.10 | 3.08 | -0.39% |
Apr 15, 2025 | 3.10 | 3.10 | 3.10 | 3.07 | 0.72% |
Apr 14, 2025 | 3.07 | 3.07 | 3.07 | 3.04 | 1.05% |
Apr 11, 2025 | 3.04 | 3.04 | 3.14 | 3.04 | -3.06% |
Apr 10, 2025 | 3.14 | 3.14 | 3.14 | 2.97 | 5.73% |
Apr 09, 2025 | 2.97 | 2.97 | 3.02 | 2.97 | -1.82% |
Apr 08, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 1.65% |
Apr 07, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | -4.37% |
Apr 04, 2025 | 3.11 | 3.11 | 3.16 | 3.11 | -1.52% |
Apr 03, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | -2.86% |
Apr 02, 2025 | 3.25 | 3.25 | 3.26 | 3.25 | -0.28% |
Apr 01, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0.96% |
Mar 31, 2025 | 3.23 | 3.23 | 3.29 | 3.23 | -1.91% |
Mar 28, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00% |
Mar 27, 2025 | 3.30 | 3.30 | 3.32 | 3.30 | -0.78% |
Highest: 3.32 | Lowest: 2.97 | Difference: 0.35 | Average: 3.12 | Change %: -5.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review