
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 01, 2021 | 8.043 | 8.043 | 8.043 | 8.043 | -2.20% |
Feb 25, 2021 | 8.224 | 8.224 | 8.224 | 8.224 | 0.62% |
Feb 18, 2021 | 8.173 | 8.173 | 8.173 | 8.173 | -1.52% |
Feb 11, 2021 | 8.299 | 8.299 | 8.299 | 8.299 | 0.45% |
Feb 04, 2021 | 8.262 | 8.262 | 8.262 | 8.262 | 2.90% |
Jan 28, 2021 | 8.029 | 8.029 | 8.029 | 8.029 | -2.42% |
Jan 21, 2021 | 8.228 | 8.228 | 8.228 | 8.228 | 0.22% |
Jan 14, 2021 | 8.210 | 8.210 | 8.210 | 8.210 | 1.46% |
Jan 07, 2021 | 8.092 | 8.092 | 8.092 | 8.092 | 2.43% |
Dec 31, 2020 | 7.900 | 7.900 | 7.900 | 7.900 | -0.52% |
Dec 28, 2020 | 7.941 | 7.941 | 7.941 | 7.941 | 0.71% |
Dec 17, 2020 | 7.885 | 7.885 | 7.885 | 7.885 | 0.61% |
Dec 10, 2020 | 7.837 | 7.837 | 7.837 | 7.837 | -0.24% |
Dec 03, 2020 | 7.856 | 7.856 | 7.856 | 7.856 | 1.64% |
Nov 26, 2020 | 7.729 | 7.729 | 7.729 | 7.729 | 2.17% |
Nov 19, 2020 | 7.565 | 7.565 | 7.565 | 7.565 | 1.78% |
Nov 12, 2020 | 7.433 | 7.433 | 7.433 | 7.433 | 3.14% |
Nov 05, 2020 | 7.207 | 7.207 | 7.207 | 7.207 | 6.24% |
Oct 29, 2020 | 6.784 | 6.784 | 6.784 | 6.784 | -5.17% |
Oct 22, 2020 | 7.154 | 7.154 | 7.154 | 7.154 | -1.66% |
Highest: 8.299 | Lowest: 6.784 | Difference: 1.515 | Average: 7.843 | Change %: 10.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review