
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3,322.400 | 3,322.400 | 3,322.400 | 3,296.140 | 0.80% |
Jun 25, 2025 | 3,296.140 | 3,296.140 | 3,296.140 | 3,287.030 | 0.28% |
Jun 24, 2025 | 3,287.030 | 3,287.030 | 3,287.030 | 3,272.320 | 0.45% |
Jun 20, 2025 | 3,272.320 | 3,272.320 | 3,272.320 | 3,272.320 | 0.07% |
Jun 19, 2025 | 3,270.030 | 3,270.030 | 3,270.030 | 3,250.240 | 0.61% |
Jun 18, 2025 | 3,250.240 | 3,250.240 | 3,250.240 | 3,200.330 | 1.56% |
Jun 17, 2025 | 3,200.330 | 3,200.330 | 3,200.330 | 3,200.330 | -0.57% |
Jun 16, 2025 | 3,218.630 | 3,218.630 | 3,218.630 | 3,196.530 | 0.69% |
Jun 13, 2025 | 3,196.530 | 3,196.530 | 3,229.190 | 3,196.530 | -1.01% |
Jun 12, 2025 | 3,229.190 | 3,229.190 | 3,242.340 | 3,229.190 | -0.41% |
Jun 11, 2025 | 3,242.340 | 3,242.340 | 3,245.730 | 3,242.340 | -0.10% |
Jun 10, 2025 | 3,245.730 | 3,245.730 | 3,246.380 | 3,245.730 | -0.02% |
Jun 06, 2025 | 3,246.380 | 3,246.380 | 3,246.380 | 3,220.820 | 0.79% |
Jun 05, 2025 | 3,220.820 | 3,220.820 | 3,225.450 | 3,220.820 | -0.14% |
Jun 04, 2025 | 3,225.450 | 3,225.450 | 3,225.450 | 3,218.050 | 0.23% |
Jun 03, 2025 | 3,218.050 | 3,218.050 | 3,218.050 | 3,217.690 | 0.01% |
Jun 02, 2025 | 3,217.690 | 3,217.690 | 3,217.690 | 3,217.690 | 0.14% |
May 30, 2025 | 3,213.280 | 3,213.280 | 3,213.280 | 3,213.280 | 2.00% |
May 28, 2025 | 3,150.380 | 3,150.380 | 3,150.380 | 3,150.380 | 0.65% |
May 27, 2025 | 3,129.900 | 3,129.900 | 3,129.900 | 3,129.900 | 0.31% |
Highest: 3,322.400 | Lowest: 3,129.900 | Difference: 192.500 | Average: 3,232.643 | Change %: 6.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review