
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 3,218.050 | 3,218.050 | 3,218.050 | 3,217.690 | 0.01% |
Jun 02, 2025 | 3,217.690 | 3,217.690 | 3,217.690 | 3,217.690 | 0.14% |
May 30, 2025 | 3,213.280 | 3,213.280 | 3,213.280 | 3,213.280 | 2.00% |
May 28, 2025 | 3,150.380 | 3,150.380 | 3,150.380 | 3,150.380 | 0.65% |
May 27, 2025 | 3,129.900 | 3,129.900 | 3,129.900 | 3,129.900 | 0.31% |
May 26, 2025 | 3,120.200 | 3,120.200 | 3,120.200 | 3,120.200 | 1.02% |
May 23, 2025 | 3,088.720 | 3,088.720 | 3,098.190 | 3,088.720 | -0.31% |
May 22, 2025 | 3,098.190 | 3,098.190 | 3,104.260 | 3,098.190 | -0.20% |
May 21, 2025 | 3,104.260 | 3,104.260 | 3,104.260 | 3,088.920 | 0.50% |
May 20, 2025 | 3,088.920 | 3,088.920 | 3,088.920 | 3,069.830 | 0.62% |
May 19, 2025 | 3,069.830 | 3,069.830 | 3,081.330 | 3,069.830 | -0.37% |
May 16, 2025 | 3,081.330 | 3,081.330 | 3,081.330 | 3,081.330 | -0.21% |
May 15, 2025 | 3,087.920 | 3,087.920 | 3,087.920 | 3,061.480 | 0.86% |
May 14, 2025 | 3,061.480 | 3,061.480 | 3,063.810 | 3,061.480 | -0.08% |
May 13, 2025 | 3,063.810 | 3,063.810 | 3,063.810 | 3,062.830 | 0.03% |
May 12, 2025 | 3,062.830 | 3,062.830 | 3,062.830 | 3,037.670 | 0.83% |
May 08, 2025 | 3,037.670 | 3,037.670 | 3,037.670 | 3,037.670 | 1.06% |
May 07, 2025 | 3,005.910 | 3,005.910 | 3,016.950 | 3,005.910 | -0.37% |
May 06, 2025 | 3,016.950 | 3,016.950 | 3,016.950 | 3,016.950 | 0.99% |
May 05, 2025 | 2,987.460 | 2,987.460 | 2,987.460 | 2,966.510 | 0.71% |
Highest: 3,218.050 | Lowest: 2,966.510 | Difference: 251.540 | Average: 3,095.239 | Change %: 8.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review