
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 117.070 | 117.070 | 117.090 | 116.940 | -0.01% |
Aug 27, 2025 | 117.080 | 117.080 | 117.080 | 116.950 | 0.04% |
Aug 26, 2025 | 117.030 | 117.030 | 117.030 | 117.030 | 0.07% |
Aug 25, 2025 | 116.950 | 116.950 | 116.950 | 116.950 | -0.12% |
Aug 14, 2025 | 117.090 | 117.090 | 117.090 | 117.090 | -0.04% |
Aug 13, 2025 | 117.140 | 117.140 | 117.140 | 116.930 | 0.18% |
Aug 12, 2025 | 116.930 | 116.930 | 116.930 | 116.930 | -0.07% |
Aug 11, 2025 | 117.010 | 117.010 | 117.010 | 117.010 | 0.00% |
Aug 08, 2025 | 117.010 | 117.010 | 117.130 | 117.010 | -0.10% |
Aug 07, 2025 | 117.130 | 117.130 | 117.130 | 117.080 | 0.04% |
Aug 06, 2025 | 117.080 | 117.080 | 117.110 | 117.080 | -0.03% |
Aug 05, 2025 | 117.110 | 117.110 | 117.110 | 117.090 | 0.02% |
Aug 04, 2025 | 117.090 | 117.090 | 117.090 | 116.930 | 0.14% |
Aug 01, 2025 | 116.930 | 116.930 | 116.930 | 116.930 | 0.00% |
Jul 31, 2025 | 116.930 | 116.930 | 116.930 | 116.900 | 0.03% |
Jul 30, 2025 | 116.900 | 116.900 | 116.900 | 116.900 | -0.01% |
Jul 29, 2025 | 116.910 | 116.910 | 116.910 | 116.910 | 0.00% |
Jul 28, 2025 | 116.910 | 116.910 | 116.910 | 116.760 | 0.13% |
Jul 25, 2025 | 116.760 | 116.760 | 116.760 | 116.760 | -0.04% |
Jul 24, 2025 | 116.810 | 116.810 | 117.020 | 116.810 | -0.18% |
Highest: 117.140 | Lowest: 116.760 | Difference: 0.380 | Average: 116.994 | Change %: 0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review