
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 117.090 | 117.090 | 117.090 | 116.930 | 0.14% |
Aug 01, 2025 | 116.930 | 116.930 | 116.930 | 116.930 | 0.00% |
Jul 31, 2025 | 116.930 | 116.930 | 116.930 | 116.900 | 0.03% |
Jul 30, 2025 | 116.900 | 116.900 | 116.900 | 116.900 | -0.01% |
Jul 29, 2025 | 116.910 | 116.910 | 116.910 | 116.910 | 0.00% |
Jul 28, 2025 | 116.910 | 116.910 | 116.910 | 116.760 | 0.13% |
Jul 25, 2025 | 116.760 | 116.760 | 116.760 | 116.760 | -0.04% |
Jul 24, 2025 | 116.810 | 116.810 | 117.020 | 116.810 | -0.18% |
Jul 23, 2025 | 117.020 | 117.020 | 117.020 | 117.020 | -0.04% |
Jul 22, 2025 | 117.070 | 117.070 | 117.070 | 116.990 | 0.07% |
Jul 21, 2025 | 116.990 | 116.990 | 116.990 | 116.990 | 0.21% |
Jul 18, 2025 | 116.750 | 116.750 | 116.780 | 116.750 | -0.03% |
Jul 17, 2025 | 116.780 | 116.780 | 116.780 | 116.740 | 0.03% |
Jul 16, 2025 | 116.740 | 116.740 | 116.740 | 116.680 | 0.05% |
Jul 15, 2025 | 116.680 | 116.680 | 116.680 | 116.600 | 0.07% |
Jul 14, 2025 | 116.600 | 116.600 | 116.600 | 116.580 | 0.02% |
Jul 11, 2025 | 116.580 | 116.580 | 116.580 | 116.580 | -0.06% |
Jul 10, 2025 | 116.650 | 116.650 | 116.720 | 116.650 | -0.06% |
Jul 09, 2025 | 116.720 | 116.720 | 116.720 | 116.610 | 0.09% |
Jul 08, 2025 | 116.610 | 116.610 | 116.690 | 116.610 | -0.07% |
Jul 07, 2025 | 116.690 | 116.690 | 116.710 | 116.690 | -0.02% |
Highest: 117.090 | Lowest: 116.580 | Difference: 0.510 | Average: 116.815 | Change %: 0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review