
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 6.826 | 6.826 | 6.826 | 6.811 | 0.22% |
Jun 03, 2025 | 6.811 | 6.811 | 6.811 | 6.784 | 0.40% |
Jun 02, 2025 | 6.784 | 6.784 | 6.784 | 6.521 | 4.03% |
May 30, 2025 | 6.521 | 6.521 | 6.521 | 6.521 | -0.43% |
May 28, 2025 | 6.549 | 6.549 | 6.549 | 6.549 | 0.91% |
May 27, 2025 | 6.490 | 6.490 | 6.490 | 6.490 | -0.09% |
May 26, 2025 | 6.496 | 6.496 | 6.496 | 6.495 | 0.02% |
May 23, 2025 | 6.495 | 6.495 | 6.495 | 6.495 | 1.11% |
May 22, 2025 | 6.424 | 6.424 | 6.424 | 6.419 | 0.08% |
May 21, 2025 | 6.419 | 6.419 | 6.419 | 6.419 | 1.36% |
May 20, 2025 | 6.333 | 6.333 | 6.333 | 6.333 | 2.23% |
May 19, 2025 | 6.195 | 6.195 | 6.195 | 6.148 | 0.76% |
May 16, 2025 | 6.148 | 6.148 | 6.148 | 6.148 | 0.42% |
May 15, 2025 | 6.122 | 6.122 | 6.122 | 6.122 | 1.11% |
May 14, 2025 | 6.055 | 6.055 | 6.182 | 6.055 | -2.05% |
May 13, 2025 | 6.182 | 6.182 | 6.214 | 6.182 | -0.51% |
May 12, 2025 | 6.214 | 6.214 | 6.324 | 6.214 | -1.74% |
May 08, 2025 | 6.324 | 6.324 | 6.324 | 6.324 | -0.89% |
May 07, 2025 | 6.381 | 6.381 | 6.455 | 6.381 | -1.15% |
May 06, 2025 | 6.455 | 6.455 | 6.455 | 6.232 | 3.58% |
Highest: 6.826 | Lowest: 6.055 | Difference: 0.771 | Average: 6.411 | Change %: 9.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review