
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 147.110 | 147.110 | 147.110 | 146.940 | 0.12% |
Jul 17, 2025 | 146.940 | 146.940 | 146.940 | 146.860 | 0.05% |
Jul 16, 2025 | 146.860 | 146.860 | 146.980 | 146.860 | -0.08% |
Jul 15, 2025 | 146.980 | 146.980 | 146.980 | 146.890 | 0.06% |
Jul 14, 2025 | 146.890 | 146.890 | 146.900 | 146.890 | -0.01% |
Jul 11, 2025 | 146.900 | 146.900 | 146.900 | 146.780 | 0.08% |
Jul 10, 2025 | 146.780 | 146.780 | 146.780 | 146.730 | 0.03% |
Jul 09, 2025 | 146.730 | 146.730 | 146.730 | 146.720 | 0.01% |
Jul 08, 2025 | 146.720 | 146.720 | 146.720 | 146.580 | 0.10% |
Jul 07, 2025 | 146.580 | 146.580 | 146.740 | 146.580 | -0.11% |
Jul 04, 2025 | 146.740 | 146.740 | 146.740 | 146.570 | 0.12% |
Jul 03, 2025 | 146.570 | 146.570 | 146.620 | 146.570 | -0.03% |
Jul 02, 2025 | 146.620 | 146.620 | 146.620 | 146.570 | 0.03% |
Jul 01, 2025 | 146.570 | 146.570 | 146.680 | 146.570 | -0.07% |
Jun 30, 2025 | 146.680 | 146.680 | 146.680 | 146.640 | 0.03% |
Jun 27, 2025 | 146.640 | 146.640 | 146.640 | 146.550 | 0.06% |
Jun 26, 2025 | 146.550 | 146.550 | 146.610 | 146.550 | -0.04% |
Jun 25, 2025 | 146.610 | 146.610 | 146.610 | 146.170 | 0.30% |
Jun 24, 2025 | 146.170 | 146.170 | 146.170 | 146.170 | 0.01% |
Jun 20, 2025 | 146.150 | 146.150 | 146.330 | 146.150 | -0.12% |
Highest: 147.110 | Lowest: 146.150 | Difference: 0.960 | Average: 146.689 | Change %: 0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review