
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 94.320 | 94.320 | 94.370 | 94.320 | -0.05% |
Aug 29, 2025 | 94.370 | 94.370 | 94.370 | 94.370 | -0.01% |
Aug 28, 2025 | 94.380 | 94.380 | 94.380 | 94.380 | 0.08% |
Aug 27, 2025 | 94.300 | 94.300 | 94.300 | 94.300 | 0.10% |
Aug 26, 2025 | 94.210 | 94.210 | 94.210 | 94.210 | -0.16% |
Aug 25, 2025 | 94.360 | 94.360 | 94.360 | 94.360 | 0.14% |
Aug 22, 2025 | 94.230 | 94.230 | 94.470 | 94.230 | -0.25% |
Aug 21, 2025 | 94.470 | 94.470 | 94.470 | 94.380 | 0.10% |
Aug 20, 2025 | 94.380 | 94.380 | 94.380 | 94.380 | 0.08% |
Aug 19, 2025 | 94.300 | 94.300 | 94.310 | 94.300 | -0.01% |
Aug 18, 2025 | 94.310 | 94.310 | 94.310 | 94.310 | -0.29% |
Aug 14, 2025 | 94.580 | 94.580 | 94.580 | 94.580 | 0.29% |
Aug 13, 2025 | 94.310 | 94.310 | 94.430 | 94.310 | -0.13% |
Aug 12, 2025 | 94.430 | 94.430 | 94.430 | 94.430 | -0.02% |
Aug 11, 2025 | 94.450 | 94.450 | 94.590 | 94.450 | -0.15% |
Aug 08, 2025 | 94.590 | 94.590 | 94.590 | 94.570 | 0.02% |
Aug 07, 2025 | 94.570 | 94.570 | 94.600 | 94.570 | -0.03% |
Aug 06, 2025 | 94.600 | 94.600 | 94.600 | 94.550 | 0.05% |
Aug 05, 2025 | 94.550 | 94.550 | 94.550 | 94.390 | 0.17% |
Aug 04, 2025 | 94.390 | 94.390 | 94.390 | 94.360 | 0.03% |
Highest: 94.600 | Lowest: 94.210 | Difference: 0.390 | Average: 94.405 | Change %: -0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review