
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 283.680 | 283.680 | 283.680 | 283.680 | -0.53% |
May 28, 2025 | 285.200 | 285.200 | 285.200 | 285.200 | 0.55% |
May 27, 2025 | 283.630 | 283.630 | 283.630 | 282.590 | 0.37% |
May 26, 2025 | 282.590 | 282.590 | 282.590 | 282.590 | -0.55% |
May 23, 2025 | 284.140 | 284.140 | 284.140 | 284.140 | -0.06% |
May 22, 2025 | 284.310 | 284.310 | 285.200 | 284.310 | -0.31% |
May 21, 2025 | 285.200 | 285.200 | 285.200 | 284.830 | 0.13% |
May 20, 2025 | 284.830 | 284.830 | 284.830 | 284.770 | 0.02% |
May 19, 2025 | 284.770 | 284.770 | 284.770 | 283.520 | 0.44% |
May 16, 2025 | 283.520 | 283.520 | 283.520 | 282.090 | 0.51% |
May 15, 2025 | 282.090 | 282.090 | 282.090 | 282.090 | -0.12% |
May 14, 2025 | 282.430 | 282.430 | 282.430 | 282.350 | 0.03% |
May 13, 2025 | 282.350 | 282.350 | 282.350 | 279.620 | 0.98% |
May 12, 2025 | 279.620 | 279.620 | 279.620 | 279.620 | 0.64% |
May 08, 2025 | 277.840 | 277.840 | 278.680 | 277.840 | -0.30% |
May 07, 2025 | 278.680 | 278.680 | 279.260 | 278.680 | -0.21% |
May 06, 2025 | 279.260 | 279.260 | 279.260 | 278.690 | 0.20% |
May 05, 2025 | 278.690 | 278.690 | 278.690 | 276.060 | 0.95% |
May 02, 2025 | 276.060 | 276.060 | 276.060 | 276.060 | 0.52% |
Highest: 285.200 | Lowest: 276.060 | Difference: 9.140 | Average: 282.047 | Change %: 3.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review