Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 3,000.990 | 3,000.990 | 3,000.990 | 3,000.990 | -1.34% |
Dec 06, 2024 | 3,041.730 | 3,041.730 | 3,041.730 | 3,041.730 | 0.32% |
Nov 29, 2024 | 3,032.150 | 3,032.150 | 3,032.150 | 3,032.150 | -0.57% |
Nov 22, 2024 | 3,049.640 | 3,049.640 | 3,049.640 | 3,049.640 | 2.59% |
Nov 15, 2024 | 2,972.770 | 2,972.770 | 2,972.770 | 2,972.770 | -0.40% |
Nov 08, 2024 | 2,984.720 | 2,984.720 | 2,984.720 | 2,984.720 | 1.32% |
Nov 01, 2024 | 2,945.710 | 2,945.710 | 2,945.710 | 2,945.710 | -0.65% |
Oct 25, 2024 | 2,965.130 | 2,965.130 | 2,965.130 | 2,965.130 | -0.20% |
Oct 18, 2024 | 2,971.150 | 2,971.150 | 2,971.150 | 2,971.150 | -1.88% |
Oct 11, 2024 | 3,028.160 | 3,028.160 | 3,028.160 | 3,028.160 | -0.96% |
Sep 27, 2024 | 3,057.650 | 3,057.650 | 3,057.650 | 3,057.650 | 4.06% |
Sep 20, 2024 | 2,938.490 | 2,938.490 | 2,938.490 | 2,938.490 | 0.79% |
Sep 13, 2024 | 2,915.510 | 2,915.510 | 2,915.510 | 2,915.510 | 2.97% |
Sep 06, 2024 | 2,831.450 | 2,831.450 | 2,831.450 | 2,831.450 | -2.51% |
Aug 30, 2024 | 2,904.290 | 2,904.290 | 2,904.290 | 2,904.290 | 1.18% |
Aug 23, 2024 | 2,870.320 | 2,870.320 | 2,870.320 | 2,870.320 | 2.77% |
Aug 16, 2024 | 2,792.910 | 2,792.910 | 2,792.910 | 2,792.910 | 2.10% |
Aug 09, 2024 | 2,735.550 | 2,735.550 | 2,735.550 | 2,735.550 | -1.23% |
Aug 02, 2024 | 2,769.580 | 2,769.580 | 2,769.580 | 2,769.580 | -3.04% |
Jul 26, 2024 | 2,856.540 | 2,856.540 | 2,856.540 | 2,856.540 | 1.11% |
Jul 19, 2024 | 2,825.080 | 2,825.080 | 2,825.080 | 2,825.080 | 1.07% |
Jul 12, 2024 | 2,795.190 | 2,795.190 | 2,795.190 | 2,795.190 | 2.65% |
Jul 05, 2024 | 2,722.950 | 2,722.950 | 2,722.950 | 2,722.950 | -1.94% |
Jun 28, 2024 | 2,776.750 | 2,776.750 | 2,776.750 | 2,776.750 | -1.72% |
Jun 21, 2024 | 2,825.470 | 2,825.470 | 2,825.470 | 2,825.470 | -0.18% |
Jun 14, 2024 | 2,830.440 | 2,830.440 | 2,830.440 | 2,830.440 | -0.55% |
Jun 07, 2024 | 2,846.190 | 2,846.190 | 2,846.190 | 2,846.190 | -5.16% |
Dec 13, 2024 | 3,000.990 | 3,000.990 | 3,000.990 | 3,000.990 | -1.34% |
Dec 06, 2024 | 3,041.730 | 3,041.730 | 3,041.730 | 3,041.730 | 0.32% |
Nov 29, 2024 | 3,032.150 | 3,032.150 | 3,032.150 | 3,032.150 | -0.57% |
Highest: 3,057.650 | Lowest: 2,722.950 | Difference: 334.700 | Average: 2,912.046 | Change %: -1.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review