
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 2,575.660 | 2,575.660 | 2,591.890 | 2,575.660 | -0.63% |
Jun 27, 2025 | 2,591.890 | 2,591.890 | 2,591.890 | 2,591.890 | -0.39% |
Jun 20, 2025 | 2,602.070 | 2,602.070 | 2,602.070 | 2,602.070 | 0.50% |
Jun 13, 2025 | 2,589.180 | 2,589.180 | 2,589.180 | 2,589.180 | -2.38% |
Jun 06, 2025 | 2,652.210 | 2,652.210 | 2,652.210 | 2,652.210 | -0.04% |
May 30, 2025 | 2,653.350 | 2,653.350 | 2,653.350 | 2,653.350 | -0.13% |
May 23, 2025 | 2,656.680 | 2,656.680 | 2,656.680 | 2,656.680 | -2.38% |
May 16, 2025 | 2,721.360 | 2,721.360 | 2,721.360 | 2,721.360 | 4.04% |
May 09, 2025 | 2,615.570 | 2,615.570 | 2,615.570 | 2,615.570 | 0.37% |
May 02, 2025 | 2,605.850 | 2,605.850 | 2,605.850 | 2,605.850 | 0.17% |
Apr 25, 2025 | 2,601.310 | 2,601.310 | 2,601.310 | 2,575.850 | 0.99% |
Apr 18, 2025 | 2,575.850 | 2,575.850 | 2,575.850 | 2,575.850 | 1.81% |
Apr 11, 2025 | 2,529.980 | 2,529.980 | 2,529.980 | 2,529.980 | -3.29% |
Apr 04, 2025 | 2,615.950 | 2,615.950 | 2,615.950 | 2,615.950 | -6.99% |
Mar 28, 2025 | 2,812.560 | 2,812.560 | 2,851.280 | 2,812.560 | -1.36% |
Mar 21, 2025 | 2,851.280 | 2,851.280 | 2,851.280 | 2,851.280 | -0.93% |
Mar 14, 2025 | 2,878.170 | 2,878.170 | 2,878.170 | 2,878.170 | -2.03% |
Mar 07, 2025 | 2,937.870 | 2,937.870 | 2,937.870 | 2,937.870 | -2.75% |
Feb 28, 2025 | 3,020.800 | 3,020.800 | 3,020.800 | 3,020.800 | -0.29% |
Feb 21, 2025 | 3,029.600 | 3,029.600 | 3,029.600 | 3,029.600 | 0.01% |
Highest: 3,029.600 | Lowest: 2,529.980 | Difference: 499.620 | Average: 2,705.860 | Change %: -14.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review