Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 3.924 | 3.924 | 3.924 | 3.924 | -0.19% |
Nov 04, 2024 | 3.932 | 3.932 | 3.932 | 3.932 | 0.09% |
Nov 01, 2024 | 3.928 | 3.928 | 3.928 | 3.928 | -0.50% |
Oct 31, 2024 | 3.948 | 3.948 | 3.948 | 3.948 | -0.25% |
Oct 30, 2024 | 3.958 | 3.958 | 3.958 | 3.958 | -0.22% |
Oct 29, 2024 | 3.967 | 3.967 | 3.967 | 3.967 | -0.09% |
Oct 28, 2024 | 3.970 | 3.970 | 3.970 | 3.970 | 0.22% |
Oct 25, 2024 | 3.961 | 3.961 | 3.961 | 3.961 | -0.32% |
Oct 24, 2024 | 3.974 | 3.974 | 3.974 | 3.974 | -0.18% |
Oct 23, 2024 | 3.981 | 3.981 | 3.981 | 3.981 | 0.78% |
Oct 22, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | -0.79% |
Oct 21, 2024 | 3.982 | 3.982 | 3.982 | 3.982 | 0.16% |
Oct 18, 2024 | 3.975 | 3.975 | 3.975 | 3.975 | -0.27% |
Oct 17, 2024 | 3.986 | 3.986 | 3.986 | 3.986 | 0.43% |
Oct 16, 2024 | 3.969 | 3.969 | 3.969 | 3.969 | 0.28% |
Oct 15, 2024 | 3.958 | 3.958 | 3.958 | 3.958 | 0.25% |
Oct 14, 2024 | 3.948 | 3.948 | 3.948 | 3.948 | 0.51% |
Oct 11, 2024 | 3.928 | 3.928 | 3.928 | 3.928 | -0.06% |
Oct 10, 2024 | 3.931 | 3.931 | 3.931 | 3.931 | 0.11% |
Oct 09, 2024 | 3.926 | 3.926 | 3.926 | 3.926 | 0.23% |
Oct 08, 2024 | 3.917 | 3.917 | 3.917 | 3.917 | -0.24% |
Oct 07, 2024 | 3.927 | 3.927 | 3.927 | 3.927 | -0.17% |
Highest: 3.986 | Lowest: 3.917 | Difference: 0.069 | Average: 3.952 | Change %: -0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review