
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 0.80% |
Sep 03, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | -0.37% |
Sep 02, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | -0.67% |
Sep 01, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | -0.17% |
Aug 29, 2025 | 1.165 | 1.165 | 1.165 | 1.164 | 0.12% |
Aug 28, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | 1.49% |
Aug 27, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | 0.89% |
Aug 26, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | -0.14% |
Aug 25, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | -0.05% |
Aug 22, 2025 | 1.139 | 1.139 | 1.139 | 1.110 | 2.59% |
Aug 21, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | -0.14% |
Aug 20, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | 0.45% |
Aug 19, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | -2.31% |
Aug 18, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | 0.54% |
Aug 15, 2025 | 1.127 | 1.127 | 1.127 | 1.125 | 0.13% |
Aug 14, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | -0.24% |
Aug 13, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | -1.12% |
Aug 12, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | 2.02% |
Aug 11, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | -0.33% |
Aug 08, 2025 | 1.122 | 1.122 | 1.127 | 1.122 | -0.51% |
Highest: 1.165 | Lowest: 1.106 | Difference: 0.058 | Average: 1.137 | Change %: 2.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review