Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 154.528 | 154.528 | 154.528 | 154.528 | -0.43% |
Sep 20, 2024 | 155.200 | 155.200 | 155.200 | 155.200 | -0.21% |
Sep 19, 2024 | 155.521 | 155.521 | 155.521 | 155.521 | -0.13% |
Sep 18, 2024 | 155.722 | 155.722 | 155.722 | 155.722 | 0.01% |
Sep 17, 2024 | 155.703 | 155.703 | 155.703 | 155.703 | -0.13% |
Sep 16, 2024 | 155.899 | 155.899 | 155.899 | 155.899 | 0.33% |
Sep 13, 2024 | 155.390 | 155.390 | 155.390 | 155.390 | -0.11% |
Sep 12, 2024 | 155.565 | 155.565 | 155.565 | 155.565 | 0.16% |
Sep 11, 2024 | 155.309 | 155.309 | 155.309 | 155.309 | 0.07% |
Sep 10, 2024 | 155.206 | 155.206 | 155.206 | 155.206 | -0.04% |
Sep 09, 2024 | 155.262 | 155.262 | 155.262 | 155.262 | -0.23% |
Sep 06, 2024 | 155.626 | 155.626 | 155.626 | 155.626 | 0.08% |
Sep 05, 2024 | 155.501 | 155.501 | 155.501 | 155.501 | 0.36% |
Sep 04, 2024 | 154.944 | 154.944 | 154.944 | 154.944 | -0.15% |
Sep 03, 2024 | 155.181 | 155.181 | 155.181 | 155.181 | -0.05% |
Sep 02, 2024 | 155.265 | 155.265 | 155.265 | 155.265 | 0.06% |
Aug 30, 2024 | 155.174 | 155.174 | 155.174 | 155.174 | -0.30% |
Aug 29, 2024 | 155.633 | 155.633 | 155.633 | 155.633 | -0.09% |
Aug 28, 2024 | 155.780 | 155.780 | 155.780 | 155.780 | -0.01% |
Aug 27, 2024 | 155.803 | 155.803 | 155.803 | 155.803 | -0.04% |
Aug 26, 2024 | 155.872 | 155.872 | 155.872 | 155.872 | 0.30% |
Highest: 155.899 | Lowest: 154.528 | Difference: 1.371 | Average: 155.432 | Change %: -0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review