Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 5.520 | 5.520 | 5.520 | 5.520 | 0.19% |
May 28, 2024 | 5.509 | 5.509 | 5.509 | 5.509 | 0.11% |
May 27, 2024 | 5.503 | 5.503 | 5.503 | 5.503 | 0.04% |
May 24, 2024 | 5.501 | 5.501 | 5.501 | 5.501 | 0.13% |
May 23, 2024 | 5.494 | 5.494 | 5.494 | 5.494 | -0.12% |
May 22, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 0.00% |
May 21, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 0.04% |
May 20, 2024 | 5.498 | 5.498 | 5.498 | 5.498 | -0.02% |
May 17, 2024 | 5.499 | 5.499 | 5.499 | 5.499 | -0.06% |
May 16, 2024 | 5.502 | 5.502 | 5.502 | 5.502 | -0.08% |
May 15, 2024 | 5.507 | 5.507 | 5.507 | 5.507 | 0.10% |
May 14, 2024 | 5.501 | 5.501 | 5.501 | 5.501 | 0.15% |
May 13, 2024 | 5.493 | 5.493 | 5.493 | 5.493 | -0.06% |
May 10, 2024 | 5.497 | 5.497 | 5.497 | 5.497 | 0.08% |
May 09, 2024 | 5.492 | 5.492 | 5.492 | 5.492 | -0.03% |
May 08, 2024 | 5.494 | 5.494 | 5.494 | 5.494 | 0.04% |
May 07, 2024 | 5.492 | 5.492 | 5.492 | 5.492 | 0.03% |
May 06, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 0.08% |
May 03, 2024 | 5.486 | 5.486 | 5.486 | 5.486 | 0.00% |
Highest: 5.520 | Lowest: 5.486 | Difference: 0.034 | Average: 5.499 | Change %: 0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review