
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 6.183 | 6.183 | 6.183 | 6.183 | -0.30% |
May 09, 2025 | 6.201 | 6.201 | 6.201 | 6.177 | 0.40% |
May 08, 2025 | 6.177 | 6.177 | 6.177 | 6.177 | 0.09% |
May 07, 2025 | 6.172 | 6.172 | 6.172 | 6.172 | 0.19% |
May 06, 2025 | 6.160 | 6.160 | 6.160 | 6.160 | -0.04% |
May 05, 2025 | 6.162 | 6.162 | 6.162 | 6.162 | 0.21% |
May 02, 2025 | 6.149 | 6.149 | 6.149 | 6.149 | 0.03% |
Apr 30, 2025 | 6.147 | 6.147 | 6.147 | 6.147 | 0.29% |
Apr 29, 2025 | 6.130 | 6.130 | 6.130 | 6.130 | 0.08% |
Apr 28, 2025 | 6.125 | 6.125 | 6.125 | 6.125 | 0.11% |
Apr 25, 2025 | 6.118 | 6.118 | 6.118 | 6.107 | 0.19% |
Apr 24, 2025 | 6.107 | 6.107 | 6.107 | 6.107 | -0.18% |
Apr 23, 2025 | 6.118 | 6.118 | 6.118 | 6.118 | 0.00% |
Apr 22, 2025 | 6.118 | 6.118 | 6.118 | 6.113 | 0.08% |
Apr 17, 2025 | 6.113 | 6.113 | 6.113 | 6.113 | 0.01% |
Apr 16, 2025 | 6.113 | 6.113 | 6.113 | 6.113 | -0.05% |
Apr 15, 2025 | 6.116 | 6.116 | 6.116 | 6.116 | 0.29% |
Apr 14, 2025 | 6.098 | 6.098 | 6.098 | 6.098 | 0.03% |
Apr 11, 2025 | 6.096 | 6.096 | 6.101 | 6.092 | -0.08% |
Apr 10, 2025 | 6.101 | 6.101 | 6.101 | 6.092 | 0.15% |
Highest: 6.201 | Lowest: 6.092 | Difference: 0.110 | Average: 6.135 | Change %: 1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review