
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,015.330 | 1,015.330 | 1,015.330 | 1,015.060 | 0.03% |
Apr 23, 2025 | 1,015.060 | 1,015.060 | 1,015.110 | 1,015.060 | -0.00% |
Apr 22, 2025 | 1,015.110 | 1,015.110 | 1,015.110 | 1,014.190 | 0.09% |
Apr 16, 2025 | 1,014.190 | 1,014.190 | 1,014.190 | 1,014.190 | 0.00% |
Apr 15, 2025 | 1,014.160 | 1,014.160 | 1,014.160 | 1,014.040 | 0.01% |
Apr 14, 2025 | 1,014.040 | 1,014.040 | 1,014.040 | 1,013.530 | 0.05% |
Apr 11, 2025 | 1,013.530 | 1,013.530 | 1,013.530 | 1,013.390 | 0.01% |
Apr 10, 2025 | 1,013.390 | 1,013.390 | 1,013.390 | 1,012.520 | 0.09% |
Apr 09, 2025 | 1,012.520 | 1,012.520 | 1,012.740 | 1,012.520 | -0.02% |
Apr 08, 2025 | 1,012.740 | 1,012.740 | 1,013.140 | 1,012.740 | -0.04% |
Apr 07, 2025 | 1,013.140 | 1,013.140 | 1,013.190 | 1,013.140 | -0.00% |
Apr 04, 2025 | 1,013.190 | 1,013.190 | 1,013.730 | 1,013.190 | -0.05% |
Apr 03, 2025 | 1,013.730 | 1,013.730 | 1,013.850 | 1,013.730 | -0.01% |
Apr 02, 2025 | 1,013.850 | 1,013.850 | 1,013.850 | 1,013.630 | 0.02% |
Apr 01, 2025 | 1,013.630 | 1,013.630 | 1,013.630 | 1,013.490 | 0.01% |
Mar 31, 2025 | 1,013.490 | 1,013.490 | 1,013.490 | 1,013.490 | 0.04% |
Mar 28, 2025 | 1,013.110 | 1,013.110 | 1,013.110 | 1,012.970 | 0.01% |
Mar 27, 2025 | 1,012.970 | 1,012.970 | 1,012.970 | 1,012.970 | 0.00% |
Mar 26, 2025 | 1,012.920 | 1,012.920 | 1,012.920 | 1,012.920 | 0.02% |
Highest: 1,015.330 | Lowest: 1,012.520 | Difference: 2.810 | Average: 1,013.689 | Change %: 0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review