
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,056.290 | 1,056.290 | 1,056.290 | 1,055.760 | 0.05% |
Jun 25, 2025 | 1,055.760 | 1,055.760 | 1,055.760 | 1,055.610 | 0.01% |
Jun 24, 2025 | 1,055.610 | 1,055.610 | 1,055.610 | 1,055.330 | 0.03% |
Jun 23, 2025 | 1,055.330 | 1,055.330 | 1,055.330 | 1,054.970 | 0.03% |
Jun 20, 2025 | 1,054.970 | 1,054.970 | 1,054.970 | 1,054.460 | 0.05% |
Jun 19, 2025 | 1,054.460 | 1,054.460 | 1,054.460 | 1,054.460 | 0.13% |
Jun 18, 2025 | 1,053.140 | 1,053.140 | 1,053.140 | 1,052.860 | 0.03% |
Jun 17, 2025 | 1,052.860 | 1,052.860 | 1,052.860 | 1,052.650 | 0.02% |
Jun 16, 2025 | 1,052.650 | 1,052.650 | 1,052.650 | 1,052.030 | 0.06% |
Jun 13, 2025 | 1,052.030 | 1,052.030 | 1,052.120 | 1,052.030 | -0.01% |
Jun 12, 2025 | 1,052.120 | 1,052.120 | 1,052.120 | 1,051.780 | 0.03% |
Jun 11, 2025 | 1,051.780 | 1,051.780 | 1,051.780 | 1,051.640 | 0.01% |
Jun 10, 2025 | 1,051.640 | 1,051.640 | 1,051.640 | 1,051.640 | 0.09% |
Jun 06, 2025 | 1,050.710 | 1,050.710 | 1,050.710 | 1,050.690 | 0.00% |
Jun 05, 2025 | 1,050.690 | 1,050.690 | 1,050.690 | 1,050.430 | 0.02% |
Jun 04, 2025 | 1,050.430 | 1,050.430 | 1,050.430 | 1,050.360 | 0.01% |
Jun 03, 2025 | 1,050.360 | 1,050.360 | 1,050.360 | 1,050.120 | 0.02% |
Jun 02, 2025 | 1,050.120 | 1,050.120 | 1,050.120 | 1,049.950 | 0.02% |
May 30, 2025 | 1,049.950 | 1,049.950 | 1,049.950 | 1,049.950 | 0.03% |
Highest: 1,056.290 | Lowest: 1,049.950 | Difference: 6.340 | Average: 1,052.679 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review