
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1,039.400 | 1,039.400 | 1,039.400 | 1,039.400 | 0.02% |
Mar 31, 2025 | 1,039.160 | 1,039.160 | 1,039.160 | 1,039.160 | 0.04% |
Mar 28, 2025 | 1,038.720 | 1,038.720 | 1,038.720 | 1,038.610 | 0.01% |
Mar 27, 2025 | 1,038.610 | 1,038.610 | 1,038.610 | 1,038.610 | 0.01% |
Mar 26, 2025 | 1,038.510 | 1,038.510 | 1,038.510 | 1,037.870 | 0.06% |
Mar 25, 2025 | 1,037.870 | 1,037.870 | 1,037.870 | 1,037.580 | 0.03% |
Mar 24, 2025 | 1,037.580 | 1,037.580 | 1,037.580 | 1,037.350 | 0.02% |
Mar 21, 2025 | 1,037.350 | 1,037.350 | 1,037.350 | 1,037.250 | 0.01% |
Mar 20, 2025 | 1,037.250 | 1,037.250 | 1,037.250 | 1,037.020 | 0.02% |
Mar 19, 2025 | 1,037.020 | 1,037.020 | 1,037.020 | 1,036.720 | 0.03% |
Mar 18, 2025 | 1,036.720 | 1,036.720 | 1,036.720 | 1,036.350 | 0.04% |
Mar 17, 2025 | 1,036.350 | 1,036.350 | 1,036.350 | 1,036.350 | 0.06% |
Mar 14, 2025 | 1,035.680 | 1,035.680 | 1,035.680 | 1,035.680 | 0.00% |
Mar 13, 2025 | 1,035.630 | 1,035.630 | 1,035.630 | 1,035.630 | -0.02% |
Mar 12, 2025 | 1,035.850 | 1,035.850 | 1,035.850 | 1,035.850 | -0.01% |
Mar 11, 2025 | 1,035.980 | 1,035.980 | 1,035.980 | 1,035.980 | -0.01% |
Mar 10, 2025 | 1,036.050 | 1,036.050 | 1,036.050 | 1,036.050 | -0.08% |
Mar 07, 2025 | 1,036.910 | 1,036.910 | 1,036.910 | 1,036.910 | 0.00% |
Mar 06, 2025 | 1,036.900 | 1,036.900 | 1,036.900 | 1,036.900 | -0.05% |
Mar 05, 2025 | 1,037.390 | 1,037.390 | 1,037.390 | 1,037.390 | -0.02% |
Mar 04, 2025 | 1,037.640 | 1,037.640 | 1,037.640 | 1,037.640 | -0.03% |
Mar 03, 2025 | 1,038.000 | 1,038.000 | 1,038.000 | 1,038.000 | 0.02% |
Highest: 1,039.400 | Lowest: 1,035.630 | Difference: 3.770 | Average: 1,037.299 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review