
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,041.070 | 1,041.070 | 1,041.070 | 1,040.300 | 0.07% |
Apr 23, 2025 | 1,040.300 | 1,040.300 | 1,040.820 | 1,040.300 | -0.05% |
Apr 22, 2025 | 1,040.820 | 1,040.820 | 1,040.820 | 1,039.550 | 0.12% |
Apr 16, 2025 | 1,039.550 | 1,039.550 | 1,039.550 | 1,039.550 | 0.00% |
Apr 15, 2025 | 1,039.510 | 1,039.510 | 1,039.510 | 1,039.420 | 0.01% |
Apr 14, 2025 | 1,039.420 | 1,039.420 | 1,039.420 | 1,038.800 | 0.06% |
Apr 11, 2025 | 1,038.800 | 1,038.800 | 1,038.800 | 1,038.420 | 0.04% |
Apr 10, 2025 | 1,038.420 | 1,038.420 | 1,038.420 | 1,036.650 | 0.17% |
Apr 09, 2025 | 1,036.650 | 1,036.650 | 1,037.100 | 1,036.650 | -0.04% |
Apr 08, 2025 | 1,037.100 | 1,037.100 | 1,038.870 | 1,037.100 | -0.17% |
Apr 07, 2025 | 1,038.870 | 1,038.870 | 1,038.950 | 1,038.870 | -0.01% |
Apr 04, 2025 | 1,038.950 | 1,038.950 | 1,039.540 | 1,038.950 | -0.06% |
Apr 03, 2025 | 1,039.540 | 1,039.540 | 1,039.610 | 1,039.540 | -0.01% |
Apr 02, 2025 | 1,039.610 | 1,039.610 | 1,039.610 | 1,039.400 | 0.02% |
Apr 01, 2025 | 1,039.400 | 1,039.400 | 1,039.400 | 1,039.400 | 0.02% |
Mar 31, 2025 | 1,039.160 | 1,039.160 | 1,039.160 | 1,039.160 | 0.04% |
Mar 28, 2025 | 1,038.720 | 1,038.720 | 1,038.720 | 1,038.610 | 0.01% |
Mar 27, 2025 | 1,038.610 | 1,038.610 | 1,038.610 | 1,038.610 | 0.01% |
Mar 26, 2025 | 1,038.510 | 1,038.510 | 1,038.510 | 1,037.870 | 0.06% |
Highest: 1,041.070 | Lowest: 1,036.650 | Difference: 4.420 | Average: 1,039.106 | Change %: 0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review