
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,049.950 | 1,049.950 | 1,049.950 | 1,049.950 | 0.03% |
May 28, 2025 | 1,049.630 | 1,049.630 | 1,049.630 | 1,049.630 | 0.01% |
May 27, 2025 | 1,049.560 | 1,049.560 | 1,049.560 | 1,049.560 | 0.04% |
May 26, 2025 | 1,049.090 | 1,049.090 | 1,049.090 | 1,048.400 | 0.07% |
May 23, 2025 | 1,048.400 | 1,048.400 | 1,048.400 | 1,047.920 | 0.05% |
May 22, 2025 | 1,047.920 | 1,047.920 | 1,047.920 | 1,047.260 | 0.06% |
May 21, 2025 | 1,047.260 | 1,047.260 | 1,047.260 | 1,047.260 | 0.01% |
May 20, 2025 | 1,047.130 | 1,047.130 | 1,047.130 | 1,046.860 | 0.03% |
May 19, 2025 | 1,046.860 | 1,046.860 | 1,046.860 | 1,046.690 | 0.02% |
May 16, 2025 | 1,046.690 | 1,046.690 | 1,046.690 | 1,046.300 | 0.04% |
May 15, 2025 | 1,046.300 | 1,046.300 | 1,046.300 | 1,045.900 | 0.04% |
May 14, 2025 | 1,045.900 | 1,045.900 | 1,045.900 | 1,045.580 | 0.03% |
May 13, 2025 | 1,045.580 | 1,045.580 | 1,045.580 | 1,045.480 | 0.01% |
May 12, 2025 | 1,045.480 | 1,045.480 | 1,045.480 | 1,044.710 | 0.07% |
May 09, 2025 | 1,044.710 | 1,044.710 | 1,044.710 | 1,044.530 | 0.02% |
May 08, 2025 | 1,044.530 | 1,044.530 | 1,044.530 | 1,044.530 | 0.01% |
May 07, 2025 | 1,044.400 | 1,044.400 | 1,044.400 | 1,044.250 | 0.01% |
May 06, 2025 | 1,044.250 | 1,044.250 | 1,044.250 | 1,043.550 | 0.07% |
May 05, 2025 | 1,043.550 | 1,043.550 | 1,043.550 | 1,043.190 | 0.03% |
May 02, 2025 | 1,043.190 | 1,043.190 | 1,043.190 | 1,043.190 | 0.01% |
Highest: 1,049.950 | Lowest: 1,043.190 | Difference: 6.760 | Average: 1,046.519 | Change %: 0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review