
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 963.570 | 963.570 | 963.570 | 963.570 | 0.01% |
Apr 01, 2025 | 963.470 | 963.470 | 963.470 | 963.100 | 0.04% |
Mar 31, 2025 | 963.100 | 963.100 | 963.100 | 963.100 | 0.06% |
Mar 28, 2025 | 962.490 | 962.490 | 962.490 | 962.470 | 0.00% |
Mar 27, 2025 | 962.470 | 962.470 | 962.470 | 962.470 | 0.03% |
Mar 26, 2025 | 962.160 | 962.160 | 962.160 | 962.160 | 0.11% |
Mar 25, 2025 | 961.090 | 961.090 | 961.090 | 961.040 | 0.01% |
Mar 24, 2025 | 961.040 | 961.040 | 961.210 | 961.040 | -0.02% |
Mar 21, 2025 | 961.210 | 961.210 | 961.210 | 961.130 | 0.01% |
Mar 20, 2025 | 961.130 | 961.130 | 961.130 | 961.120 | 0.00% |
Mar 19, 2025 | 961.120 | 961.120 | 961.120 | 960.600 | 0.05% |
Mar 18, 2025 | 960.600 | 960.600 | 960.600 | 960.040 | 0.06% |
Mar 17, 2025 | 960.040 | 960.040 | 960.040 | 960.040 | 0.10% |
Mar 14, 2025 | 959.060 | 959.060 | 959.060 | 959.060 | -0.01% |
Mar 13, 2025 | 959.140 | 959.140 | 959.140 | 959.140 | -0.06% |
Mar 12, 2025 | 959.680 | 959.680 | 959.680 | 959.680 | -0.07% |
Mar 11, 2025 | 960.310 | 960.310 | 960.310 | 960.310 | 0.04% |
Mar 10, 2025 | 959.970 | 959.970 | 959.970 | 959.970 | -0.24% |
Mar 07, 2025 | 962.270 | 962.270 | 962.270 | 962.270 | 0.01% |
Mar 06, 2025 | 962.150 | 962.150 | 962.150 | 962.150 | -0.14% |
Mar 05, 2025 | 963.500 | 963.500 | 963.500 | 963.500 | -0.09% |
Mar 04, 2025 | 964.360 | 964.360 | 964.360 | 964.360 | 0.03% |
Mar 03, 2025 | 964.090 | 964.090 | 964.090 | 964.090 | -0.02% |
Highest: 964.360 | Lowest: 959.060 | Difference: 5.300 | Average: 961.653 | Change %: -0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review