
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 974.730 | 974.730 | 975.010 | 974.730 | -0.03% |
May 30, 2025 | 975.010 | 975.010 | 975.010 | 975.010 | 0.04% |
May 28, 2025 | 974.650 | 974.650 | 974.650 | 974.650 | -0.01% |
May 27, 2025 | 974.700 | 974.700 | 974.700 | 974.700 | 0.08% |
May 26, 2025 | 973.880 | 973.880 | 973.880 | 973.130 | 0.08% |
May 23, 2025 | 973.130 | 973.130 | 973.130 | 972.100 | 0.11% |
May 22, 2025 | 972.100 | 972.100 | 972.100 | 972.100 | 0.09% |
May 21, 2025 | 971.260 | 971.260 | 971.260 | 971.260 | -0.02% |
May 20, 2025 | 971.410 | 971.410 | 971.410 | 971.150 | 0.03% |
May 19, 2025 | 971.150 | 971.150 | 971.540 | 971.150 | -0.04% |
May 16, 2025 | 971.540 | 971.540 | 971.540 | 971.260 | 0.03% |
May 15, 2025 | 971.260 | 971.260 | 971.260 | 971.260 | 0.04% |
May 14, 2025 | 970.840 | 970.840 | 970.840 | 970.740 | 0.01% |
May 13, 2025 | 970.740 | 970.740 | 970.980 | 970.740 | -0.02% |
May 12, 2025 | 970.980 | 970.980 | 971.200 | 970.980 | -0.02% |
May 09, 2025 | 971.200 | 971.200 | 971.200 | 970.980 | 0.02% |
May 08, 2025 | 970.980 | 970.980 | 970.980 | 970.980 | 0.01% |
May 07, 2025 | 970.890 | 970.890 | 970.890 | 970.770 | 0.01% |
May 06, 2025 | 970.770 | 970.770 | 970.770 | 970.770 | 0.07% |
May 05, 2025 | 970.110 | 970.110 | 970.110 | 970.110 | 0.01% |
Highest: 975.010 | Lowest: 970.110 | Difference: 4.900 | Average: 972.067 | Change %: 0.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review