Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 963.000 | 963.000 | 963.000 | 963.000 | 0.08% |
May 15, 2024 | 962.200 | 962.200 | 962.200 | 962.200 | 0.14% |
May 14, 2024 | 960.840 | 960.840 | 960.840 | 960.840 | 0.00% |
May 13, 2024 | 960.830 | 960.830 | 960.830 | 960.830 | 0.05% |
May 10, 2024 | 960.380 | 960.380 | 960.380 | 960.380 | -0.03% |
May 08, 2024 | 960.630 | 960.630 | 960.630 | 960.630 | -0.05% |
May 07, 2024 | 961.110 | 961.110 | 961.110 | 961.110 | 0.10% |
May 06, 2024 | 960.190 | 960.190 | 960.190 | 960.190 | 0.15% |
May 03, 2024 | 958.770 | 958.770 | 958.770 | 958.770 | 0.18% |
May 02, 2024 | 957.080 | 957.080 | 957.080 | 957.080 | 0.05% |
Apr 30, 2024 | 956.610 | 956.610 | 956.610 | 956.610 | -0.03% |
Apr 29, 2024 | 956.920 | 956.920 | 956.920 | 956.920 | 0.08% |
Apr 26, 2024 | 956.120 | 956.120 | 956.120 | 956.120 | -0.71% |
May 16, 2024 | 963.000 | 963.000 | 963.000 | 963.000 | 0.08% |
May 15, 2024 | 962.200 | 962.200 | 962.200 | 962.200 | 0.14% |
May 14, 2024 | 960.840 | 960.840 | 960.840 | 960.840 | 0.00% |
May 13, 2024 | 960.830 | 960.830 | 960.830 | 960.830 | 0.05% |
May 10, 2024 | 960.380 | 960.380 | 960.380 | 960.380 | -0.03% |
May 08, 2024 | 960.630 | 960.630 | 960.630 | 960.630 | -0.05% |
May 07, 2024 | 961.110 | 961.110 | 961.110 | 961.110 | 0.10% |
May 06, 2024 | 960.190 | 960.190 | 960.190 | 960.190 | 0.15% |
May 03, 2024 | 958.770 | 958.770 | 958.770 | 958.770 | 0.18% |
May 02, 2024 | 957.080 | 957.080 | 957.080 | 957.080 | 0.05% |
Apr 30, 2024 | 956.610 | 956.610 | 956.610 | 956.610 | -0.03% |
Apr 29, 2024 | 956.920 | 956.920 | 956.920 | 956.920 | 0.08% |
Apr 26, 2024 | 956.120 | 956.120 | 956.120 | 956.120 | 0.10% |
Apr 25, 2024 | 955.190 | 955.190 | 955.190 | 955.190 | -0.02% |
Apr 24, 2024 | 955.410 | 955.410 | 955.410 | 955.410 | 0.05% |
Apr 23, 2024 | 954.890 | 954.890 | 954.890 | 954.890 | 0.04% |
Apr 22, 2024 | 954.480 | 954.480 | 954.480 | 954.480 | 0.01% |
Highest: 963.000 | Lowest: 954.480 | Difference: 8.520 | Average: 958.978 | Change %: 0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review