
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 968.330 | 968.330 | 968.330 | 967.220 | 0.11% |
Apr 23, 2025 | 967.220 | 967.220 | 967.850 | 967.220 | -0.07% |
Apr 22, 2025 | 967.850 | 967.850 | 967.850 | 966.170 | 0.17% |
Apr 16, 2025 | 966.170 | 966.170 | 966.170 | 966.170 | 0.01% |
Apr 15, 2025 | 966.030 | 966.030 | 966.040 | 966.030 | -0.00% |
Apr 14, 2025 | 966.040 | 966.040 | 966.040 | 965.510 | 0.05% |
Apr 11, 2025 | 965.510 | 965.510 | 965.510 | 964.840 | 0.07% |
Apr 10, 2025 | 964.840 | 964.840 | 964.840 | 963.330 | 0.16% |
Apr 09, 2025 | 963.330 | 963.330 | 963.330 | 963.320 | 0.00% |
Apr 08, 2025 | 963.320 | 963.320 | 965.220 | 963.320 | -0.20% |
Apr 07, 2025 | 965.220 | 965.220 | 965.220 | 964.800 | 0.04% |
Apr 04, 2025 | 964.800 | 964.800 | 964.800 | 964.040 | 0.08% |
Apr 03, 2025 | 964.040 | 964.040 | 964.040 | 963.570 | 0.05% |
Apr 02, 2025 | 963.570 | 963.570 | 963.570 | 963.470 | 0.01% |
Apr 01, 2025 | 963.470 | 963.470 | 963.470 | 963.100 | 0.04% |
Mar 31, 2025 | 963.100 | 963.100 | 963.100 | 963.100 | 0.06% |
Mar 28, 2025 | 962.490 | 962.490 | 962.490 | 962.470 | 0.00% |
Mar 27, 2025 | 962.470 | 962.470 | 962.470 | 962.470 | 0.03% |
Mar 26, 2025 | 962.160 | 962.160 | 962.160 | 962.160 | 0.11% |
Mar 25, 2025 | 961.090 | 961.090 | 961.090 | 961.040 | 0.01% |
Highest: 968.330 | Lowest: 961.040 | Difference: 7.290 | Average: 964.552 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review