
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 0.430 | 0.430 | 0.430 | 0.430 | 1.32% |
Jun 24, 2025 | 0.424 | 0.424 | 0.424 | 0.422 | 0.45% |
Jun 23, 2025 | 0.422 | 0.422 | 0.422 | 0.421 | 0.29% |
Jun 20, 2025 | 0.421 | 0.421 | 0.424 | 0.421 | -0.82% |
Jun 19, 2025 | 0.424 | 0.424 | 0.427 | 0.424 | -0.52% |
Jun 18, 2025 | 0.427 | 0.427 | 0.427 | 0.427 | 0.19% |
Jun 17, 2025 | 0.426 | 0.426 | 0.427 | 0.426 | -0.23% |
Jun 16, 2025 | 0.427 | 0.427 | 0.428 | 0.427 | -0.26% |
Jun 13, 2025 | 0.428 | 0.428 | 0.430 | 0.428 | -0.53% |
Jun 12, 2025 | 0.430 | 0.430 | 0.430 | 0.430 | 0.00% |
Jun 11, 2025 | 0.431 | 0.431 | 0.431 | 0.431 | 0.56% |
Jun 10, 2025 | 0.428 | 0.428 | 0.428 | 0.428 | 0.16% |
Jun 09, 2025 | 0.428 | 0.428 | 0.428 | 0.428 | 0.59% |
Jun 06, 2025 | 0.425 | 0.425 | 0.425 | 0.425 | 0.19% |
Jun 05, 2025 | 0.424 | 0.424 | 0.424 | 0.421 | 0.76% |
Jun 04, 2025 | 0.421 | 0.421 | 0.422 | 0.421 | 0.00% |
Jun 03, 2025 | 0.422 | 0.422 | 0.422 | 0.422 | -0.17% |
May 30, 2025 | 0.422 | 0.422 | 0.428 | 0.422 | -1.29% |
May 29, 2025 | 0.428 | 0.428 | 0.428 | 0.428 | 0.00% |
May 28, 2025 | 0.428 | 0.428 | 0.428 | 0.426 | 0.28% |
Highest: 0.431 | Lowest: 0.421 | Difference: 0.010 | Average: 0.426 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review