
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 0.424 | 0.424 | 0.424 | 0.421 | 0.76% |
Jun 04, 2025 | 0.421 | 0.421 | 0.422 | 0.421 | 0.00% |
Jun 03, 2025 | 0.422 | 0.422 | 0.422 | 0.422 | -0.17% |
May 30, 2025 | 0.422 | 0.422 | 0.428 | 0.422 | -1.29% |
May 29, 2025 | 0.428 | 0.428 | 0.428 | 0.428 | 0.00% |
May 28, 2025 | 0.428 | 0.428 | 0.428 | 0.426 | 0.28% |
May 27, 2025 | 0.426 | 0.426 | 0.426 | 0.426 | -0.30% |
May 26, 2025 | 0.428 | 0.428 | 0.428 | 0.428 | 0.23% |
May 23, 2025 | 0.427 | 0.427 | 0.427 | 0.425 | 0.38% |
May 22, 2025 | 0.425 | 0.425 | 0.425 | 0.425 | -1.07% |
May 21, 2025 | 0.430 | 0.430 | 0.430 | 0.430 | -0.46% |
May 20, 2025 | 0.432 | 0.432 | 0.432 | 0.432 | 0.00% |
May 19, 2025 | 0.432 | 0.432 | 0.432 | 0.432 | -1.48% |
May 16, 2025 | 0.438 | 0.438 | 0.439 | 0.438 | -0.14% |
May 15, 2025 | 0.439 | 0.439 | 0.442 | 0.439 | -0.66% |
May 14, 2025 | 0.442 | 0.442 | 0.442 | 0.437 | 1.14% |
May 13, 2025 | 0.437 | 0.437 | 0.437 | 0.437 | 2.70% |
May 09, 2025 | 0.425 | 0.425 | 0.426 | 0.425 | 0.00% |
May 08, 2025 | 0.426 | 0.426 | 0.426 | 0.423 | 0.50% |
Highest: 0.442 | Lowest: 0.421 | Difference: 0.021 | Average: 0.429 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review