
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 0.404 | 0.404 | 0.404 | 0.404 | 0.42% |
Apr 23, 2025 | 0.402 | 0.402 | 0.402 | 0.402 | 1.69% |
Apr 22, 2025 | 0.396 | 0.396 | 0.400 | 0.396 | -1.20% |
Apr 21, 2025 | 0.400 | 0.400 | 0.403 | 0.400 | -0.79% |
Apr 18, 2025 | 0.403 | 0.403 | 0.403 | 0.403 | 0.87% |
Apr 17, 2025 | 0.400 | 0.400 | 0.400 | 0.400 | 0.45% |
Apr 16, 2025 | 0.398 | 0.398 | 0.398 | 0.398 | -0.65% |
Apr 15, 2025 | 0.401 | 0.401 | 0.401 | 0.399 | 0.40% |
Apr 14, 2025 | 0.399 | 0.399 | 0.399 | 0.393 | 1.68% |
Apr 11, 2025 | 0.393 | 0.393 | 0.393 | 0.393 | 0.00% |
Apr 10, 2025 | 0.393 | 0.393 | 0.393 | 0.373 | 5.14% |
Apr 09, 2025 | 0.373 | 0.373 | 0.373 | 0.373 | -3.21% |
Apr 08, 2025 | 0.386 | 0.386 | 0.386 | 0.386 | 0.84% |
Apr 07, 2025 | 0.383 | 0.383 | 0.423 | 0.383 | -6.95% |
Apr 04, 2025 | 0.411 | 0.411 | 0.419 | 0.411 | -1.95% |
Apr 03, 2025 | 0.419 | 0.419 | 0.422 | 0.419 | -0.64% |
Apr 02, 2025 | 0.422 | 0.422 | 0.422 | 0.422 | -1.12% |
Mar 27, 2025 | 0.427 | 0.427 | 0.427 | 0.422 | 1.30% |
Mar 26, 2025 | 0.421 | 0.421 | 0.421 | 0.421 | 0.00% |
Mar 25, 2025 | 0.422 | 0.422 | 0.422 | 0.415 | 1.61% |
Highest: 0.427 | Lowest: 0.373 | Difference: 0.053 | Average: 0.403 | Change %: -2.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review