Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 0.583 | 0.583 | 0.583 | 0.583 | -0.73% |
Jun 26, 2024 | 0.587 | 0.587 | 0.587 | 0.587 | 0.57% |
Jun 25, 2024 | 0.584 | 0.584 | 0.584 | 0.584 | -0.61% |
Jun 24, 2024 | 0.587 | 0.587 | 0.587 | 0.587 | -0.20% |
Jun 21, 2024 | 0.588 | 0.588 | 0.588 | 0.588 | -0.27% |
Jun 20, 2024 | 0.590 | 0.590 | 0.590 | 0.590 | -0.42% |
Jun 19, 2024 | 0.592 | 0.592 | 0.592 | 0.592 | -0.54% |
Jun 18, 2024 | 0.596 | 0.596 | 0.596 | 0.596 | -0.20% |
Jun 14, 2024 | 0.597 | 0.597 | 0.597 | 0.597 | -0.95% |
Jun 13, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 1.38% |
Jun 12, 2024 | 0.594 | 0.594 | 0.594 | 0.594 | 0.00% |
Jun 11, 2024 | 0.594 | 0.594 | 0.594 | 0.594 | 0.64% |
Jun 10, 2024 | 0.590 | 0.590 | 0.590 | 0.590 | -0.12% |
Jun 07, 2024 | 0.591 | 0.591 | 0.591 | 0.591 | 0.51% |
Jun 06, 2024 | 0.588 | 0.588 | 0.588 | 0.588 | 0.86% |
Jun 05, 2024 | 0.583 | 0.583 | 0.583 | 0.583 | -0.27% |
Jun 04, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | 1.18% |
May 31, 2024 | 0.578 | 0.578 | 0.578 | 0.578 | -0.64% |
May 30, 2024 | 0.581 | 0.581 | 0.581 | 0.581 | 0.29% |
May 29, 2024 | 0.580 | 0.580 | 0.580 | 0.580 | -0.62% |
May 28, 2024 | 0.583 | 0.583 | 0.583 | 0.583 | -0.65% |
Highest: 0.603 | Lowest: 0.578 | Difference: 0.025 | Average: 0.588 | Change %: -0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review