
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 0.505 | 0.505 | 0.505 | 0.505 | 0.14% |
Apr 23, 2025 | 0.505 | 0.505 | 0.505 | 0.505 | 1.77% |
Apr 22, 2025 | 0.496 | 0.496 | 0.500 | 0.496 | -0.82% |
Apr 21, 2025 | 0.500 | 0.500 | 0.501 | 0.500 | -0.30% |
Apr 18, 2025 | 0.501 | 0.501 | 0.501 | 0.501 | 0.80% |
Apr 17, 2025 | 0.497 | 0.497 | 0.497 | 0.497 | 0.46% |
Apr 16, 2025 | 0.495 | 0.495 | 0.495 | 0.495 | -0.46% |
Apr 15, 2025 | 0.497 | 0.497 | 0.497 | 0.495 | 0.38% |
Apr 14, 2025 | 0.495 | 0.495 | 0.495 | 0.485 | 2.19% |
Apr 11, 2025 | 0.485 | 0.485 | 0.485 | 0.485 | 0.00% |
Apr 10, 2025 | 0.485 | 0.485 | 0.485 | 0.463 | 4.75% |
Apr 09, 2025 | 0.463 | 0.463 | 0.463 | 0.463 | -2.42% |
Apr 08, 2025 | 0.475 | 0.475 | 0.475 | 0.475 | 0.47% |
Apr 07, 2025 | 0.472 | 0.472 | 0.512 | 0.472 | -6.08% |
Apr 04, 2025 | 0.503 | 0.503 | 0.510 | 0.503 | -1.30% |
Apr 03, 2025 | 0.510 | 0.510 | 0.513 | 0.510 | -0.60% |
Apr 02, 2025 | 0.513 | 0.513 | 0.513 | 0.513 | -6.83% |
Mar 27, 2025 | 0.550 | 0.550 | 0.550 | 0.542 | 1.34% |
Mar 26, 2025 | 0.543 | 0.543 | 0.543 | 0.542 | 0.24% |
Mar 25, 2025 | 0.542 | 0.542 | 0.542 | 0.537 | 0.91% |
Highest: 0.550 | Lowest: 0.463 | Difference: 0.087 | Average: 0.502 | Change %: -5.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review