
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 0.372 | 0.372 | 0.373 | 0.372 | -0.21% |
Apr 02, 2025 | 0.373 | 0.373 | 0.373 | 0.373 | -1.40% |
Mar 27, 2025 | 0.378 | 0.378 | 0.378 | 0.370 | 1.91% |
Mar 26, 2025 | 0.371 | 0.371 | 0.371 | 0.371 | 0.00% |
Mar 25, 2025 | 0.370 | 0.370 | 0.370 | 0.368 | 0.65% |
Mar 24, 2025 | 0.368 | 0.368 | 0.368 | 0.368 | -0.73% |
Mar 21, 2025 | 0.371 | 0.371 | 0.371 | 0.371 | 0.00% |
Mar 20, 2025 | 0.371 | 0.371 | 0.371 | 0.370 | 0.22% |
Mar 19, 2025 | 0.370 | 0.370 | 0.370 | 0.370 | 0.00% |
Mar 17, 2025 | 0.370 | 0.370 | 0.370 | 0.370 | 1.17% |
Mar 14, 2025 | 0.366 | 0.366 | 0.366 | 0.366 | 1.22% |
Mar 13, 2025 | 0.362 | 0.362 | 0.362 | 0.362 | -2.74% |
Apr 03, 2025 | 0.372 | 0.372 | 0.373 | 0.372 | -0.21% |
Apr 02, 2025 | 0.373 | 0.373 | 0.373 | 0.373 | -1.40% |
Mar 27, 2025 | 0.378 | 0.378 | 0.378 | 0.370 | 1.91% |
Mar 26, 2025 | 0.371 | 0.371 | 0.371 | 0.371 | 0.00% |
Mar 25, 2025 | 0.370 | 0.370 | 0.370 | 0.368 | 0.65% |
Mar 24, 2025 | 0.368 | 0.368 | 0.368 | 0.368 | -0.73% |
Mar 21, 2025 | 0.371 | 0.371 | 0.371 | 0.371 | 0.00% |
Mar 20, 2025 | 0.371 | 0.371 | 0.371 | 0.370 | 0.22% |
Mar 19, 2025 | 0.370 | 0.370 | 0.370 | 0.370 | 0.00% |
Mar 17, 2025 | 0.370 | 0.370 | 0.370 | 0.370 | 1.17% |
Mar 14, 2025 | 0.366 | 0.366 | 0.366 | 0.366 | 1.22% |
Mar 13, 2025 | 0.362 | 0.362 | 0.362 | 0.362 | 2.58% |
Mar 12, 2025 | 0.353 | 0.353 | 0.353 | 0.353 | -2.11% |
Mar 11, 2025 | 0.360 | 0.360 | 0.360 | 0.360 | -2.81% |
Mar 10, 2025 | 0.371 | 0.371 | 0.371 | 0.371 | -1.25% |
Mar 07, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | -0.40% |
Mar 06, 2025 | 0.377 | 0.377 | 0.377 | 0.377 | -0.16% |
Mar 05, 2025 | 0.377 | 0.377 | 0.377 | 0.377 | 2.08% |
Highest: 0.378 | Lowest: 0.353 | Difference: 0.025 | Average: 0.370 | Change %: 0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review