
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 0.364 | 0.364 | 0.364 | 0.364 | 0.44% |
Apr 23, 2025 | 0.363 | 0.363 | 0.363 | 0.363 | 1.28% |
Apr 22, 2025 | 0.358 | 0.358 | 0.363 | 0.358 | -1.49% |
Apr 21, 2025 | 0.363 | 0.363 | 0.363 | 0.363 | 0.00% |
Apr 18, 2025 | 0.363 | 0.363 | 0.363 | 0.363 | 0.66% |
Apr 17, 2025 | 0.361 | 0.361 | 0.361 | 0.361 | -0.25% |
Apr 16, 2025 | 0.362 | 0.362 | 0.362 | 0.362 | -0.58% |
Apr 15, 2025 | 0.364 | 0.364 | 0.364 | 0.361 | 0.72% |
Apr 14, 2025 | 0.361 | 0.361 | 0.361 | 0.356 | 1.66% |
Apr 11, 2025 | 0.356 | 0.356 | 0.356 | 0.356 | 0.51% |
Apr 10, 2025 | 0.354 | 0.354 | 0.354 | 0.336 | 5.30% |
Apr 09, 2025 | 0.336 | 0.336 | 0.336 | 0.336 | -2.98% |
Apr 08, 2025 | 0.346 | 0.346 | 0.346 | 0.346 | 1.91% |
Apr 07, 2025 | 0.340 | 0.340 | 0.374 | 0.340 | -6.93% |
Apr 04, 2025 | 0.365 | 0.365 | 0.372 | 0.365 | -1.88% |
Apr 03, 2025 | 0.372 | 0.372 | 0.373 | 0.372 | -0.21% |
Apr 02, 2025 | 0.373 | 0.373 | 0.373 | 0.373 | -1.40% |
Mar 27, 2025 | 0.378 | 0.378 | 0.378 | 0.370 | 1.91% |
Mar 26, 2025 | 0.371 | 0.371 | 0.371 | 0.371 | 0.00% |
Mar 25, 2025 | 0.370 | 0.370 | 0.370 | 0.368 | 0.65% |
Highest: 0.378 | Lowest: 0.336 | Difference: 0.042 | Average: 0.361 | Change %: -1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review