
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 0.595 | 0.595 | 0.595 | 0.589 | 1.00% |
Jun 04, 2025 | 0.589 | 0.589 | 0.591 | 0.589 | -0.22% |
Jun 03, 2025 | 0.591 | 0.591 | 0.591 | 0.591 | -0.74% |
May 30, 2025 | 0.595 | 0.595 | 0.595 | 0.595 | 0.00% |
May 29, 2025 | 0.595 | 0.595 | 0.595 | 0.595 | 0.12% |
May 28, 2025 | 0.595 | 0.595 | 0.595 | 0.594 | 0.08% |
May 27, 2025 | 0.594 | 0.594 | 0.594 | 0.594 | -0.12% |
May 26, 2025 | 0.595 | 0.595 | 0.595 | 0.595 | 0.00% |
May 23, 2025 | 0.595 | 0.595 | 0.595 | 0.591 | 0.81% |
May 22, 2025 | 0.591 | 0.591 | 0.591 | 0.591 | -0.57% |
May 21, 2025 | 0.594 | 0.594 | 0.594 | 0.594 | -0.24% |
May 20, 2025 | 0.595 | 0.595 | 0.595 | 0.594 | 0.24% |
May 19, 2025 | 0.594 | 0.594 | 0.594 | 0.594 | -1.44% |
May 16, 2025 | 0.603 | 0.603 | 0.603 | 0.603 | 0.00% |
May 15, 2025 | 0.603 | 0.603 | 0.605 | 0.603 | -0.35% |
May 14, 2025 | 0.605 | 0.605 | 0.605 | 0.600 | 0.92% |
May 13, 2025 | 0.600 | 0.600 | 0.600 | 0.600 | 1.99% |
May 09, 2025 | 0.588 | 0.588 | 0.588 | 0.588 | 0.00% |
May 08, 2025 | 0.588 | 0.588 | 0.588 | 0.587 | 0.14% |
Highest: 0.605 | Lowest: 0.587 | Difference: 0.018 | Average: 0.595 | Change %: 1.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review