
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 71.611 | 71.611 | 71.611 | 71.611 | 0.17% |
Jun 27, 2025 | 71.492 | 71.492 | 71.492 | 71.492 | 0.52% |
Jun 26, 2025 | 71.119 | 71.119 | 71.119 | 71.119 | 0.49% |
Jun 25, 2025 | 70.769 | 70.769 | 70.769 | 70.769 | 0.95% |
Jun 24, 2025 | 70.101 | 70.101 | 70.101 | 70.101 | 0.52% |
Jun 23, 2025 | 69.736 | 69.736 | 69.736 | 69.736 | -0.16% |
Jun 20, 2025 | 69.844 | 69.844 | 69.844 | 69.844 | 0.93% |
Jun 19, 2025 | 69.201 | 69.201 | 69.201 | 69.201 | -0.94% |
Jun 18, 2025 | 69.856 | 69.856 | 69.856 | 69.856 | -0.28% |
Jun 17, 2025 | 70.051 | 70.051 | 70.051 | 70.051 | -0.41% |
Jun 16, 2025 | 70.342 | 70.342 | 70.342 | 70.342 | 0.67% |
Jun 13, 2025 | 69.873 | 69.873 | 69.873 | 69.873 | -0.41% |
Jun 12, 2025 | 70.161 | 70.161 | 70.161 | 70.161 | -1.17% |
Jun 11, 2025 | 70.992 | 70.992 | 70.992 | 70.992 | 0.31% |
Jun 10, 2025 | 70.774 | 70.774 | 70.774 | 70.774 | 0.14% |
Jun 09, 2025 | 70.675 | 70.675 | 70.675 | 70.675 | 0.79% |
Jun 06, 2025 | 70.123 | 70.123 | 70.123 | 70.123 | 0.89% |
Jun 05, 2025 | 69.502 | 69.502 | 69.502 | 69.502 | 0.53% |
Jun 04, 2025 | 69.138 | 69.138 | 69.138 | 68.843 | 0.43% |
Jun 03, 2025 | 68.843 | 68.843 | 68.843 | 68.843 | -0.29% |
Jun 02, 2025 | 69.044 | 69.044 | 69.044 | 69.044 | -0.02% |
Highest: 71.611 | Lowest: 68.843 | Difference: 2.768 | Average: 70.155 | Change %: 3.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review