
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,614.740 | 1,618.258 | 1,618.258 | 1,612.820 | 0.09% |
Jun 03, 2025 | 1,613.227 | 1,613.227 | 1,613.227 | 1,613.227 | 0.09% |
May 28, 2025 | 1,611.845 | 1,611.845 | 1,611.845 | 1,611.845 | -0.04% |
May 27, 2025 | 1,612.436 | 1,612.436 | 1,612.436 | 1,612.436 | -0.08% |
May 26, 2025 | 1,613.763 | 1,613.763 | 1,613.763 | 1,611.873 | 0.12% |
May 23, 2025 | 1,611.873 | 1,611.873 | 1,611.873 | 1,610.746 | 0.07% |
May 22, 2025 | 1,610.746 | 1,610.746 | 1,634.077 | 1,610.746 | -1.43% |
May 21, 2025 | 1,634.077 | 1,634.077 | 1,634.077 | 1,623.630 | 0.28% |
May 16, 2025 | 1,629.486 | 1,629.486 | 1,629.486 | 1,629.486 | 0.19% |
May 15, 2025 | 1,626.330 | 1,626.330 | 1,627.463 | 1,626.330 | -0.07% |
May 14, 2025 | 1,627.463 | 1,627.463 | 1,627.463 | 1,627.463 | -0.01% |
May 09, 2025 | 1,627.590 | 1,627.590 | 1,627.590 | 1,625.400 | -0.02% |
May 08, 2025 | 1,627.946 | 1,627.946 | 1,627.946 | 1,625.891 | 0.13% |
May 07, 2025 | 1,625.891 | 1,625.891 | 1,625.891 | 1,625.891 | 0.09% |
May 05, 2025 | 1,624.438 | 1,624.438 | 1,624.466 | 1,624.438 | -0.00% |
May 02, 2025 | 1,624.466 | 1,624.466 | 1,624.466 | 1,619.020 | -0.05% |
Apr 30, 2025 | 1,625.238 | 1,625.238 | 1,625.238 | 1,622.161 | 0.19% |
Apr 29, 2025 | 1,622.161 | 1,622.161 | 1,622.161 | 1,622.161 | 0.11% |
Apr 28, 2025 | 1,620.428 | 1,620.428 | 1,620.428 | 1,614.850 | 0.28% |
Apr 24, 2025 | 1,615.880 | 1,615.880 | 1,615.880 | 1,614.850 | 0.06% |
Highest: 1,634.077 | Lowest: 1,610.746 | Difference: 23.331 | Average: 1,621.001 | Change %: -0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review