
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1,617.580 | 1,620.876 | 1,620.876 | 1,617.580 | -0.08% |
Jun 23, 2025 | 1,618.892 | 1,618.892 | 1,618.892 | 1,618.892 | -0.15% |
Jun 20, 2025 | 1,621.318 | 1,621.318 | 1,622.657 | 1,621.318 | -0.08% |
Jun 19, 2025 | 1,622.657 | 1,622.657 | 1,623.824 | 1,622.657 | -0.07% |
Jun 18, 2025 | 1,623.824 | 1,623.824 | 1,623.824 | 1,623.824 | 0.00% |
Jun 17, 2025 | 1,623.823 | 1,623.823 | 1,623.823 | 1,622.786 | 0.06% |
Jun 16, 2025 | 1,622.786 | 1,622.786 | 1,622.786 | 1,622.786 | -0.03% |
Jun 13, 2025 | 1,623.218 | 1,623.218 | 1,624.596 | 1,623.218 | -0.08% |
Jun 12, 2025 | 1,624.596 | 1,624.596 | 1,624.596 | 1,624.596 | 0.19% |
Jun 11, 2025 | 1,621.473 | 1,621.473 | 1,621.473 | 1,621.473 | 0.42% |
Jun 05, 2025 | 1,614.740 | 1,618.258 | 1,618.258 | 1,612.820 | 0.09% |
Jun 03, 2025 | 1,613.227 | 1,613.227 | 1,613.227 | 1,613.227 | 0.09% |
May 28, 2025 | 1,611.845 | 1,611.845 | 1,611.845 | 1,611.845 | -0.04% |
May 27, 2025 | 1,612.436 | 1,612.436 | 1,612.436 | 1,612.436 | -0.08% |
May 26, 2025 | 1,613.763 | 1,613.763 | 1,613.763 | 1,611.873 | 0.12% |
May 23, 2025 | 1,611.873 | 1,611.873 | 1,611.873 | 1,610.746 | 0.07% |
May 22, 2025 | 1,610.746 | 1,610.746 | 1,634.077 | 1,610.746 | -1.43% |
May 21, 2025 | 1,634.077 | 1,634.077 | 1,634.077 | 1,623.630 | 0.28% |
May 16, 2025 | 1,629.486 | 1,629.486 | 1,629.486 | 1,629.486 | 0.19% |
May 15, 2025 | 1,626.330 | 1,626.330 | 1,627.463 | 1,626.330 | -0.07% |
Highest: 1,634.077 | Lowest: 1,610.746 | Difference: 23.331 | Average: 1,619.934 | Change %: -0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review