Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 35.245 | 35.245 | 35.245 | 35.245 | -0.93% |
Jun 12, 2024 | 35.575 | 35.575 | 35.575 | 35.575 | -2.04% |
Jun 11, 2024 | 36.318 | 36.318 | 36.318 | 36.318 | 1.45% |
Jun 10, 2024 | 35.798 | 35.798 | 35.798 | 35.798 | -0.38% |
Jun 07, 2024 | 35.933 | 35.933 | 35.933 | 35.933 | -3.45% |
Jun 06, 2024 | 37.216 | 37.216 | 37.216 | 37.216 | 2.04% |
Jun 05, 2024 | 36.474 | 36.474 | 36.474 | 36.474 | 0.12% |
Jun 04, 2024 | 36.431 | 36.431 | 36.431 | 36.431 | -1.93% |
Jun 03, 2024 | 37.149 | 37.149 | 37.149 | 37.149 | 0.97% |
May 31, 2024 | 36.793 | 36.793 | 36.793 | 36.793 | -0.09% |
May 29, 2024 | 36.825 | 36.825 | 36.825 | 36.825 | -1.43% |
May 28, 2024 | 37.359 | 37.359 | 37.359 | 37.359 | -0.58% |
May 27, 2024 | 37.576 | 37.576 | 37.576 | 37.576 | 0.49% |
May 24, 2024 | 37.391 | 37.391 | 37.391 | 37.391 | -0.32% |
May 23, 2024 | 37.511 | 37.511 | 37.511 | 37.511 | -1.22% |
May 22, 2024 | 37.975 | 37.975 | 37.975 | 37.975 | -3.92% |
May 21, 2024 | 39.526 | 39.526 | 39.526 | 39.526 | -0.59% |
May 20, 2024 | 39.761 | 39.761 | 39.761 | 39.761 | -0.43% |
May 17, 2024 | 39.932 | 39.932 | 39.932 | 39.932 | -1.52% |
May 16, 2024 | 40.550 | 40.550 | 40.550 | 40.550 | 0.64% |
Highest: 40.550 | Lowest: 35.245 | Difference: 5.305 | Average: 37.367 | Change %: -12.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review